Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.4000	0.4630	0.4000	0.4522	87,410	+0.03(+7.74%)
Jun 27, 2013	0.4343	0.4386	0.4197	0.4197	28,300	-0.02(-4.51%)
Jun 26, 2013	0.4600	0.4600	0.4388	0.4395	12,950	-0.02(-4.91%)
Jun 25, 2013	0.4900	0.4900	0.4622	0.4622	12,500	-0.07(-13.72%)
Jun 24, 2013	0.6200	0.6200	0.5357	0.5357	13,000	-0.14(-20.40%)
Jun 21, 2013	0.6925	0.6925	0.6539	0.6730	3,432,433	+0.08(+13.68%)
Jun 20, 2013	0.6426	0.6426	0.5820	0.5920	36,881	-0.14(-19.39%)
Jun 19, 2013	0.7600	0.7600	0.7344	0.7344	7,105	-0.06(-7.98%)
Jun 18, 2013	0.8376	0.8376	0.7981	0.7981	27,500	-0.08(-9.31%)
Jun 17, 2013	0.8800	0.8800	0.8800	0.8800	8,200	-0.02(-2.21%)
Jun 13, 2013	0.8999	0.8999	0.8999	0.8999	0	+0.02(+2.61%)
Jun 12, 2013	0.8770	0.8770	0.8770	0.8770	500	-0.01(-0.99%)
Jun 11, 2013	0.8858	0.8858	0.8858	0.8858	500	-0.04(-4.55%)
Jun 10, 2013	0.9100	0.9282	0.9100	0.9280	6,250	-0.08(-8.12%)
Jun 06, 2013		1.010	1.010	1.010	0	-0.04(-3.81%)
Jun 04, 2013		1.050	1.050	1.050	0	+0.03(+2.94%)
Jun 03, 2013	1.040	1.040	1.000	1.020	5,690	-0.02(-1.84%)
May 30, 2013	1.039	1.039	1.039	1.039	0	+0.08(+8.24%)
May 28, 2013		0.9600	0.9600	0.9600	0	-0.05(-4.86%)
May 22, 2013		1.009	1.009	1.009	0	-0.06(-5.70%)
May 21, 2013	1.071	1.071	1.070	1.070	1,500	+0.06(+5.94%)
May 20, 2013	1.080	1.080	1.010	1.010	2,900	-0.08(-7.34%)
May 17, 2013	1.090	1.090	1.090	1.090	100	-0.03(-2.85%)
May 16, 2013	1.121	1.122	1.121	1.122	2,000	-0.12(-10.02%)
May 15, 2013	1.247	1.247	1.247	1.247	2,900	-0.15(-10.93%)
May 08, 2013	1.400	1.400	1.400	1.400	0	+0.03(+2.19%)
May 06, 2013		1.370	1.370	1.370	0	+0.01(+0.74%)
May 03, 2013	1.360	1.360	1.360	1.360	2,250	+0.06(+4.62%)
May 01, 2013		1.300	1.300	1.300	0	-0.17(-11.56%)
Apr 29, 2013		1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 26, 2013	1.490	1.490	1.470	1.470	200	-0.05(-3.29%)
Apr 25, 2013	1.559	1.568	1.520	1.520	3,800	-0.01(-0.65%)
Apr 24, 2013	1.530	1.530	1.530	1.530	100	+0.05(+3.38%)
Apr 23, 2013	1.480	1.480	1.443	1.480	6,452	+0.05(+3.33%)
Apr 22, 2013	1.499	1.499	1.432	1.432	10,500	+0.01(+0.87%)
Apr 19, 2013	1.390	1.420	1.384	1.420	10,205	+0.15(+11.99%)
Apr 18, 2013	1.250	1.268	1.250	1.268	5,075	-0.02(-1.71%)
Apr 15, 2013		1.290	1.290	1.290	0	-0.35(-21.49%)
Apr 12, 2013	1.700	1.700	1.640	1.643	100,400	-0.17(-9.48%)
Apr 10, 2013		1.815	1.815	1.815	0	+0.06(+3.71%)
Apr 09, 2013	1.750	1.750	1.750	1.750	100	+0.07(+4.35%)
Apr 08, 2013	1.677	1.677	1.677	1.677	350	-0.00(-0.18%)
Apr 05, 2013	1.680	1.680	1.680	1.680	750	+0.09(+5.66%)
Apr 04, 2013	1.590	1.590	1.590	1.590	350	-0.01(-0.63%)
Apr 03, 2013	1.727	1.727	1.600	1.600	1,900	-0.22(-12.09%)
Apr 02, 2013	1.820	1.820	1.820	1.820	100	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.