Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.3292	0.3292	0.3292	0	-0.00(-0.24%)
Jun 25, 2015		0.3300	0.3300	0.3300	0	-0.00(-0.66%)
Jun 24, 2015	0.3238	0.3322	0.3157	0.3322	2,400	+0.01(+1.59%)
Jun 22, 2015		0.3270	0.3270	0.3270	0	-0.01(-3.14%)
Jun 18, 2015		0.3376	0.3376	0.3376	0	+0.02(+4.84%)
Jun 17, 2015	0.3060	0.3220	0.3060	0.3220	12,300	+0.02(+6.91%)
Jun 15, 2015		0.3012	0.3012	0.3012	0	-0.03(-9.06%)
Jun 11, 2015		0.3312	0.3312	0.3312	0	+0.00(+0.67%)
Jun 10, 2015	0.3322	0.3322	0.3290	0.3290	3,500	-0.01(-4.15%)
Jun 09, 2015	0.3267	0.3432	0.3267	0.3432	1,700	+0.02(+5.10%)
Jun 05, 2015		0.3266	0.3266	0.3266	0	+0.01(+2.70%)
Jun 04, 2015	0.3210	0.3300	0.3000	0.3180	13,568	-0.02(-6.64%)
Jun 03, 2015	0.3406	0.3406	0.3406	0.3406	500	-0.02(-4.67%)
Jun 02, 2015	0.3573	0.3573	0.3573	0.3573	2,800	+0.01(+2.23%)
May 29, 2015		0.3495	0.3495	0.3495	0	+0.00(+0.55%)
May 27, 2015		0.3476	0.3476	0.3476	0	+0.01(+2.24%)
May 22, 2015		0.3400	0.3400	0.3400	0	+0.00(+1.07%)
May 19, 2015		0.3364	0.3364	0.3364	0	+0.01(+1.94%)
May 18, 2015	0.3300	0.3300	0.3272	0.3300	15,475	-0.01(-2.37%)
May 14, 2015		0.3380	0.3380	0.3380	0	-0.00(-0.12%)
May 13, 2015	0.3410	0.3410	0.3384	0.3384	3,500	+0.01(+2.55%)
May 12, 2015	0.3327	0.3400	0.3300	0.3300	6,000	+0.04(+12.24%)
May 08, 2015		0.2940	0.2940	0.2940	0	-0.00(-1.14%)
May 07, 2015	0.2974	0.2974	0.2974	0.2974	25,000	-0.01(-2.17%)
May 06, 2015	0.3050	0.3050	0.3040	0.3040	7,500	-0.00(-0.30%)
May 05, 2015	0.3080	0.3080	0.3049	0.3049	6,000	+0.01(+2.32%)
May 01, 2015		0.2980	0.2980	0.2980	0	+0.02(+5.30%)
Apr 30, 2015	0.2830	0.2830	0.2830	0.2830	2,960	-0.02(-7.18%)
Apr 29, 2015	0.3050	0.3141	0.3049	0.3049	31,400	-0.00(-0.97%)
Apr 28, 2015	0.3100	0.3195	0.3079	0.3079	99,212	+0.01(+4.55%)
Apr 27, 2015	0.2750	0.2945	0.2750	0.2945	25,000	+0.02(+6.55%)
Apr 24, 2015	0.2700	0.2764	0.2700	0.2764	22,500	+0.00(+0.73%)
Apr 23, 2015	0.2744	0.2744	0.2744	0.2744	5,000	+0.02(+7.95%)
Apr 22, 2015	0.2421	0.2645	0.2421	0.2542	52,700	+0.02(+10.04%)
Apr 21, 2015	0.2060	0.2310	0.2060	0.2310	13,600	+0.02(+9.01%)
Apr 20, 2015	0.2119	0.2119	0.2119	0.2119	1,000	-0.01(-3.55%)
Apr 17, 2015	0.2333	0.2333	0.2197	0.2197	16,000	-0.02(-7.30%)
Apr 16, 2015	0.2360	0.2370	0.2360	0.2370	5,000	+0.01(+3.04%)
Apr 15, 2015	0.2258	0.2300	0.2258	0.2300	25,000	+0.01(+5.99%)
Apr 14, 2015	0.2170	0.2170	0.2170	0.2170	3,000	-0.02(-6.63%)
Apr 13, 2015	0.2324	0.2324	0.2324	0.2324	2,500	-0.01(-2.76%)
Apr 10, 2015	0.2390	0.2390	0.2390	0.2390	3,000	+0.00(+0.34%)
Apr 08, 2015		0.2382	0.2382	0.2382	0	+0.00(+0.42%)
Apr 07, 2015	0.2372	0.2372	0.2372	0.2372	11,000	-0.00(-0.29%)
Apr 06, 2015	0.2150	0.2379	0.2150	0.2379	6,000	+0.00(+0.13%)
Apr 02, 2015		0.2376	0.2376	0.2376	0	-0.03(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.