Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.130	0	+0.02(+1.80%)
Jun 29, 2023	1.090	1.110	1.090	1.110	20,680	-0.00(-0.45%)
Jun 28, 2023	1.094	1.115	1.094	1.115	2,660	-0.03(-3.04%)
Jun 26, 2023				1.150	0	+0.04(+3.60%)
Jun 23, 2023	1.107	1.120	1.107	1.110	12,101	-0.02(-1.77%)
Jun 22, 2023	1.142	1.150	1.130	1.130	8,105	-0.03(-2.88%)
Jun 21, 2023	1.165	1.165	1.163	1.163	1,215	-0.03(-2.23%)
Jun 16, 2023				1.190	0	+0.00(+0.32%)
Jun 15, 2023	1.186	1.186	1.186	1.186	8,735	-0.29(-19.85%)
May 04, 2023				1.480	0	+0.02(+1.37%)
May 03, 2023	1.436	1.468	1.423	1.460	20,000	-0.01(-0.53%)
May 02, 2023	1.470	1.470	1.442	1.468	2,435	-0.05(-3.00%)
Apr 25, 2023				1.513	5	-0.03(-1.74%)
Apr 24, 2023	1.540	1.540	1.540	1.540	779	+0.00(+0.00%)
Apr 21, 2023	1.590	1.590	1.540	1.540	17,850	-0.07(-4.35%)
Apr 20, 2023	1.572	1.610	1.548	1.610	28,668	+0.07(+4.55%)
Apr 19, 2023	1.520	1.542	1.520	1.540	6,880	-0.05(-3.14%)
Apr 17, 2023				1.590	50	-0.03(-1.86%)
Apr 14, 2023	1.640	1.647	1.580	1.620	8,110	+0.00(+0.00%)
Apr 13, 2023	1.640	1.640	1.620	1.620	18,170	+0.04(+2.26%)
Apr 12, 2023	1.636	1.636	1.580	1.584	9,044	-0.05(-2.81%)
Apr 11, 2023	1.611	1.630	1.611	1.630	1,100	+0.09(+5.74%)
Apr 10, 2023	1.580	1.580	1.506	1.542	712	-0.04(-2.44%)
Apr 06, 2023	1.600	1.600	1.570	1.580	8,421	-0.05(-2.94%)
Apr 05, 2023	1.595	1.660	1.590	1.628	38,770	+0.04(+2.38%)
Apr 04, 2023	1.640	1.640	1.570	1.590	5,507	+0.04(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.