Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.86	31.00	30.69	31.00	21,898	-0.04(-0.13%)
Jun 29, 2021	31.18	31.21	31.00	31.04	13,813	-0.07(-0.22%)
Jun 28, 2021	31.36	31.37	30.98	31.11	8,847	-0.03(-0.10%)
Jun 25, 2021	31.12	31.46	31.11	31.14	18,090	-0.17(-0.54%)
Jun 24, 2021	31.25	31.52	31.25	31.31	41,577	+0.28(+0.90%)
Jun 23, 2021	31.10	31.29	30.93	31.03	41,621	-0.13(-0.43%)
Jun 22, 2021	31.07	31.31	31.00	31.16	10,374	+0.06(+0.21%)
Jun 21, 2021	30.78	31.16	30.78	31.10	18,607	+0.45(+1.47%)
Jun 18, 2021	30.65	31.33	30.57	30.65	14,848	-0.27(-0.87%)
Jun 17, 2021	30.95	31.24	30.48	30.92	33,111	-0.27(-0.87%)
Jun 16, 2021	31.54	31.64	31.19	31.19	13,585	-0.25(-0.79%)
Jun 15, 2021	31.50	31.75	31.43	31.44	14,508	+0.15(+0.49%)
Jun 14, 2021	31.29	31.34	30.84	31.29	10,385	+0.09(+0.27%)
Jun 11, 2021	31.24	31.44	31.10	31.20	17,022	+0.07(+0.22%)
Jun 10, 2021	31.04	31.31	30.66	31.13	19,809	-0.06(-0.19%)
Jun 09, 2021	31.17	31.52	31.17	31.19	16,803	-0.04(-0.13%)
Jun 08, 2021	31.27	31.29	30.84	31.23	23,882	+0.33(+1.07%)
Jun 07, 2021	30.86	31.05	30.78	30.90	8,301	+0.13(+0.44%)
Jun 04, 2021	30.68	31.03	30.61	30.77	14,271	+0.05(+0.18%)
Jun 03, 2021	30.62	30.74	30.57	30.71	17,023	-0.26(-0.84%)
Jun 02, 2021	30.83	31.01	30.79	30.97	17,797	-0.10(-0.32%)
Jun 01, 2021	31.18	31.23	31.04	31.07	30,088	-0.01(-0.03%)
May 28, 2021	31.26	31.32	31.08	31.08	12,720	-0.22(-0.70%)
May 27, 2021	31.31	31.35	31.21	31.30	44,755	+0.19(+0.61%)
May 26, 2021	31.04	31.24	31.00	31.11	14,256	+0.54(+1.77%)
May 25, 2021	30.62	30.62	30.12	30.57	30,751	+0.45(+1.49%)
May 24, 2021	30.45	30.45	30.07	30.12	12,950	+0.12(+0.40%)
May 21, 2021	30.06	30.37	29.59	30.00	27,963	-0.19(-0.63%)
May 20, 2021	29.87	30.19	29.87	30.19	16,969	+0.47(+1.58%)
May 19, 2021	29.48	29.80	29.06	29.72	12,937	-0.57(-1.88%)
May 18, 2021	30.34	30.47	30.25	30.29	64,589	-0.02(-0.07%)
May 17, 2021	30.27	30.50	30.19	30.31	18,705	-0.02(-0.07%)
May 14, 2021	30.12	30.38	30.11	30.33	47,725	+0.34(+1.14%)
May 13, 2021	30.80	30.80	28.70	29.99	17,932	+0.34(+1.14%)
May 12, 2021	29.97	30.10	29.64	29.65	24,895	-0.57(-1.89%)
May 11, 2021	30.04	30.22	29.94	30.22	70,060	-0.23(-0.74%)
May 10, 2021	30.61	30.71	30.37	30.45	15,008	-0.12(-0.41%)
May 07, 2021	30.36	30.57	30.36	30.57	17,623	+0.42(+1.39%)
May 06, 2021	29.95	30.15	29.93	30.15	27,545	+0.06(+0.20%)
May 05, 2021	29.79	30.14	29.74	30.09	15,596	+0.61(+2.07%)
May 04, 2021	29.53	29.77	29.12	29.48	30,301	-0.27(-0.92%)
May 03, 2021	29.73	30.05	29.41	29.75	16,898	+0.20(+0.69%)
Apr 30, 2021	29.67	29.85	29.53	29.55	57,700	-0.15(-0.52%)
Apr 29, 2021	29.67	29.73	29.47	29.70	19,362	+0.00(+0.02%)
Apr 28, 2021	29.69	29.84	29.57	29.70	16,481	+0.11(+0.39%)
Apr 27, 2021	29.44	29.88	29.42	29.59	18,750	+0.05(+0.15%)
Apr 26, 2021	29.63	29.88	29.48	29.54	24,908	-0.35(-1.17%)
Apr 23, 2021	29.76	30.06	29.71	29.89	78,100	+0.32(+1.08%)
Apr 22, 2021	29.72	29.90	29.41	29.57	21,127	-0.34(-1.14%)
Apr 21, 2021	29.80	30.16	29.80	29.91	111,168	-0.18(-0.60%)
Apr 20, 2021	29.76	30.11	29.69	30.09	17,307	+0.30(+1.01%)
Apr 19, 2021	29.74	29.81	29.66	29.79	28,004	+0.32(+1.09%)
Apr 16, 2021	29.22	29.60	29.22	29.47	19,500	+0.39(+1.36%)
Apr 15, 2021	29.04	29.25	28.97	29.07	22,019	-0.11(-0.36%)
Apr 14, 2021	29.22	29.41	29.07	29.18	57,244	-0.35(-1.19%)
Apr 13, 2021	29.36	29.77	29.36	29.53	19,467	-0.03(-0.10%)
Apr 12, 2021	29.55	29.88	29.54	29.56	14,372	-0.33(-1.10%)
Apr 09, 2021	29.66	30.05	29.66	29.89	18,400	+0.19(+0.64%)
Apr 08, 2021	29.57	29.86	29.57	29.70	30,884	+0.49(+1.68%)
Apr 07, 2021	29.26	29.32	29.12	29.21	33,793	-0.01(-0.03%)
Apr 06, 2021	29.04	29.35	29.04	29.22	18,459	-0.12(-0.41%)
Apr 05, 2021	28.86	29.39	28.86	29.34	21,156	+0.45(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.