Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		8.400	8.400	8.400	0	-0.01(-0.12%)
Jun 09, 2021		8.410	8.410	8.410	17	+0.06(+0.72%)
Jun 08, 2021	8.350	8.350	8.350	8.350	292	-0.18(-2.06%)
Jun 07, 2021	8.590	8.590	8.526	8.526	541	+0.18(+2.11%)
May 25, 2021		8.350	8.350	8.350	0	-0.05(-0.60%)
May 24, 2021	8.400	8.400	8.400	8.400	500	+0.65(+8.39%)
Apr 30, 2021		7.750	7.750	7.750	0	+0.00(+0.00%)
Apr 26, 2021		7.750	7.750	7.750	0	+0.00(+0.00%)
Apr 23, 2021	7.750	7.750	7.750	7.750	500	-0.23(-2.88%)
Apr 16, 2021		7.980	7.980	7.980	0	+0.00(+0.00%)
Apr 15, 2021	7.980	7.980	7.980	7.980	200	+0.56(+7.55%)
Apr 13, 2021		7.420	7.420	7.420	0	-0.15(-1.98%)
Apr 12, 2021	7.570	7.570	7.570	7.570	250	+0.15(+2.02%)
Apr 09, 2021	7.420	7.420	7.420	7.420	200	-0.14(-1.85%)
Apr 06, 2021		7.560	7.560	7.560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.