Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Jun 24, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jun 09, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 08, 2016	0.1400	0.1500	0.1400	0.1400	62,000	+0.00(+0.00%)
Jun 02, 2016		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
May 20, 2016		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Apr 15, 2016		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Apr 14, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 13, 2016	0.0900	0.0900	0.0900	0.0900	40,000	+0.02(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.