Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.50	30.60	30.50	30.50	3,903	+0.15(+0.49%)
Jun 27, 2014	29.90	30.35	29.90	30.35	300	+0.55(+1.85%)
Jun 26, 2014	29.80	29.80	29.75	29.80	5,823	-0.54(-1.78%)
Jun 25, 2014	30.00	30.34	30.00	30.34	4,312	-0.53(-1.72%)
Jun 24, 2014	30.64	30.87	30.64	30.87	655	+0.23(+0.75%)
Jun 23, 2014	30.64	30.64	30.64	30.64	113	+0.64(+2.13%)
Jun 19, 2014		30.00	30.00	30.00	0	+0.24(+0.81%)
Jun 18, 2014	29.07	29.76	29.07	29.76	907	+0.01(+0.03%)
Jun 17, 2014	29.80	29.80	29.75	29.75	2,500	-0.70(-2.30%)
Jun 16, 2014	30.40	30.45	30.40	30.45	300	+0.09(+0.30%)
Jun 13, 2014	29.80	30.36	29.80	30.36	7,103	-0.59(-1.91%)
Jun 11, 2014		30.95	30.95	30.95	0	+0.23(+0.75%)
Jun 10, 2014	30.72	30.72	30.72	30.72	100	+1.94(+6.74%)
Jun 04, 2014	28.78	28.78	28.78	28.78	0	-0.09(-0.31%)
Jun 02, 2014		28.87	28.87	28.87	0	-0.63(-2.14%)
May 30, 2014	29.80	29.80	29.50	29.50	1,300	-0.57(-1.90%)
May 29, 2014	30.28	30.28	30.07	30.07	204	-0.11(-0.36%)
May 28, 2014	30.18	30.18	30.18	30.18	500	+0.08(+0.27%)
May 27, 2014	30.30	30.30	30.10	30.10	1,950	-0.98(-3.15%)
May 23, 2014		31.08	31.08	31.08	0	+0.30(+0.97%)
May 22, 2014	30.33	30.78	30.33	30.78	1,720	+0.50(+1.65%)
May 21, 2014	29.90	30.28	29.90	30.28	810	+0.27(+0.90%)
May 20, 2014	30.01	30.01	30.01	30.01	1,920	-0.46(-1.51%)
May 19, 2014	30.47	30.47	30.47	30.47	104	+0.36(+1.20%)
May 14, 2014	30.11	30.11	30.11	30.11	0	-0.67(-2.18%)
May 13, 2014	30.26	30.78	30.26	30.78	600	+0.23(+0.75%)
May 12, 2014	30.27	30.55	30.27	30.55	300	+0.74(+2.48%)
May 08, 2014		29.81	29.81	29.81	0	+0.48(+1.64%)
May 07, 2014	29.33	29.33	29.33	29.33	198	+0.54(+1.88%)
May 06, 2014	28.79	28.80	28.79	28.79	3,300	-0.21(-0.72%)
May 05, 2014	29.40	29.40	29.00	29.00	4,050	-0.82(-2.75%)
May 02, 2014	29.40	29.82	29.40	29.82	1,234	+0.11(+0.37%)
May 01, 2014	29.66	29.71	29.66	29.71	6,500	+0.82(+2.84%)
Apr 25, 2014		28.89	28.89	28.89	0	+0.49(+1.73%)
Apr 24, 2014	28.40	28.40	28.40	28.40	288	-0.36(-1.25%)
Apr 22, 2014		28.76	28.76	28.76	0	-0.74(-2.51%)
Apr 17, 2014		29.50	29.50	29.50	0	+1.22(+4.31%)
Apr 15, 2014		28.28	28.28	28.28	88	-0.56(-1.94%)
Apr 14, 2014	28.84	28.84	28.84	28.84	447	-0.68(-2.30%)
Apr 10, 2014	29.52	29.52	29.52	29.52	0	-0.73(-2.41%)
Apr 09, 2014	29.77	30.25	29.77	30.25	4,500	+0.66(+2.23%)
Apr 08, 2014	29.50	29.59	29.50	29.59	1,267	+0.73(+2.53%)
Apr 07, 2014	29.63	29.63	28.86	28.86	685	+0.76(+2.70%)
Apr 03, 2014		28.10	28.10	28.10	90	-0.15(-0.53%)
Apr 02, 2014	28.25	28.25	28.25	28.25	300	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.