Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		18.86	18.86	18.86	64	-0.80(-4.07%)
Jun 17, 2021		19.66	19.66	19.66	0	-0.57(-2.82%)
Jun 15, 2021		20.23	20.23	20.23	77	-1.54(-7.07%)
Jun 10, 2021		21.77	21.77	21.77	9	+0.32(+1.49%)
Jun 09, 2021	21.22	21.45	21.22	21.45	200	+0.24(+1.13%)
Jun 04, 2021		21.21	21.21	21.21	0	+0.28(+1.34%)
Jun 02, 2021		20.93	20.93	20.93	72	+0.20(+0.96%)
May 28, 2021		20.73	20.73	20.73	6	+0.58(+2.88%)
May 27, 2021	20.00	20.15	20.00	20.15	3,175	+0.55(+2.81%)
May 26, 2021	19.16	19.60	19.16	19.60	6,452	+1.48(+8.17%)
May 24, 2021		18.12	18.12	18.12	68	+0.22(+1.25%)
May 20, 2021		17.90	17.90	17.90	34	+0.22(+1.22%)
May 19, 2021	17.88	17.88	17.46	17.68	20,975	+0.08(+0.45%)
May 18, 2021	17.60	17.60	17.60	17.60	2,297	+0.65(+3.83%)
May 13, 2021		16.95	16.95	16.95	62	-0.75(-4.24%)
May 10, 2021		17.70	17.70	17.70	0	+0.78(+4.61%)
May 06, 2021		16.92	16.92	16.92	80	+0.33(+1.99%)
May 05, 2021	16.59	16.59	16.59	16.59	438	-0.13(-0.78%)
May 04, 2021	16.42	16.73	16.42	16.72	1,084	+0.11(+0.66%)
May 03, 2021	16.61	16.61	16.61	16.61	236	-1.14(-6.42%)
Apr 30, 2021		17.75	17.75	17.75	181	+0.00(+0.00%)
Apr 29, 2021	17.75	17.75	17.75	17.75	5,000	+0.77(+4.53%)
Apr 28, 2021		16.98	16.98	16.98	27	+0.00(+0.00%)
Apr 27, 2021		16.98	16.98	16.98	2	+0.00(+0.00%)
Apr 26, 2021	16.94	16.98	16.94	16.98	365	-0.64(-3.65%)
Apr 23, 2021	17.65	17.65	16.94	17.62	900	+0.19(+1.11%)
Apr 22, 2021	17.43	17.43	17.43	17.43	229	-0.09(-0.51%)
Apr 21, 2021		17.52	17.52	17.52	9	+0.00(+0.00%)
Apr 16, 2021		17.52	17.52	17.52	0	+0.38(+2.19%)
Apr 15, 2021		17.14	17.14	17.14	52	+0.00(+0.00%)
Apr 13, 2021		17.14	17.14	17.14	0	-0.18(-1.01%)
Apr 12, 2021	17.32	17.32	17.32	17.32	500	-0.00(-0.01%)
Apr 09, 2021		17.32	17.32	17.32	50	+0.00(+0.00%)
Apr 08, 2021		17.32	17.32	17.32	25	+0.00(+0.00%)
Apr 07, 2021	17.00	17.32	17.00	17.32	332	+0.37(+2.19%)
Apr 06, 2021	17.18	17.18	16.95	16.95	14,093	-1.01(-5.62%)
Apr 05, 2021		17.96	17.96	17.96	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.