Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				10.93	0	-0.79(-6.74%)
Jun 17, 2022				11.72	2,800	-1.03(-8.08%)
Jun 13, 2022				12.75	0	-0.47(-3.56%)
Jun 10, 2022	13.22	13.22	13.22	13.22	380	-0.18(-1.34%)
Jun 09, 2022	13.40	13.40	13.40	13.40	475	+0.14(+1.06%)
Jun 08, 2022	13.26	13.26	13.26	13.26	6	+0.50(+3.92%)
Jun 07, 2022	12.76	12.76	12.76	12.76	3,200	+0.13(+1.03%)
Jun 01, 2022				12.63	0	-0.27(-2.09%)
May 31, 2022	13.13	13.13	12.90	12.90	5,549	+0.76(+6.26%)
May 26, 2022				12.14	0	+0.53(+4.57%)
May 16, 2022				11.61	0	-0.27(-2.27%)
Apr 28, 2022				11.88	0	-0.91(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.