Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0007	0.0008	0.0006	0.0008	2,242,285	+0.00(+14.29%)
Jun 29, 2023	0.0009	0.0009	0.0007	0.0007	2,873,000	-0.00(-22.22%)
Jun 28, 2023	0.0009	0.0009	0.0007	0.0009	2,233,214	+0.00(+12.50%)
Jun 27, 2023	0.0008	0.0009	0.0007	0.0008	2,383,817	+0.00(+0.00%)
Jun 26, 2023	0.0008	0.0009	0.0007	0.0008	9,025,680	+0.00(+0.00%)
Jun 23, 2023	0.0006	0.0008	0.0005	0.0008	22,990,584	+0.00(+33.33%)
Jun 22, 2023	0.0005	0.0006	0.0005	0.0006	5,393,088	+0.00(+0.00%)
Jun 21, 2023	0.0007	0.0007	0.0005	0.0006	13,986,164	-0.00(-25.00%)
Jun 20, 2023	0.0007	0.0008	0.0006	0.0008	54,143,112	+0.00(+0.00%)
Jun 16, 2023	0.0008	0.0010	0.0007	0.0008	47,635,360	+0.00(+0.00%)
Jun 15, 2023	0.0006	0.0009	0.0005	0.0008	105,018,184	+0.00(+100.00%)
May 08, 2023	0.0004	0.0005	0.0003	0.0004	13,862,835	-0.00(-20.00%)
May 05, 2023	0.0005	0.0005	0.0004	0.0005	20,182,568	+0.00(+0.00%)
May 04, 2023	0.0004	0.0005	0.0004	0.0005	6,443,559	+0.00(+0.00%)
May 03, 2023	0.0004	0.0005	0.0003	0.0005	33,769,688	+0.00(+0.00%)
May 02, 2023	0.0004	0.0005	0.0004	0.0005	3,179,930	+0.00(+25.00%)
May 01, 2023	0.0004	0.0004	0.0003	0.0004	5,904,152	+0.00(+0.00%)
Apr 28, 2023	0.0004	0.0004	0.0003	0.0004	244,390	+0.00(+0.00%)
Apr 27, 2023	0.0003	0.0004	0.0003	0.0004	2,760,200	-0.00(-20.00%)
Apr 26, 2023	0.0004	0.0005	0.0003	0.0005	7,241,010	+0.00(+0.00%)
Apr 25, 2023	0.0004	0.0005	0.0004	0.0005	3,589,300	+0.00(+25.00%)
Apr 24, 2023	0.0004	0.0005	0.0003	0.0004	5,676,766	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0004	0.0003	0.0004	1,104,863	+0.00(+0.00%)
Apr 19, 2023				0.0004	0	+0.00(+0.00%)
Apr 18, 2023	0.0004	0.0004	0.0004	0.0004	82,267	+0.00(+0.00%)
Apr 17, 2023	0.0005	0.0005	0.0003	0.0004	2,735,400	-0.00(-20.00%)
Apr 14, 2023	0.0003	0.0005	0.0003	0.0005	316,633	+0.00(+0.00%)
Apr 13, 2023	0.0004	0.0005	0.0004	0.0005	205,919	+0.00(+0.00%)
Apr 12, 2023	0.0005	0.0005	0.0004	0.0005	730,113	+0.00(+0.00%)
Apr 11, 2023	0.0004	0.0005	0.0003	0.0005	4,732,010	+0.00(+0.00%)
Apr 10, 2023	0.0005	0.0005	0.0004	0.0005	736,747	+0.00(+0.00%)
Apr 06, 2023	0.0005	0.0005	0.0005	0.0005	40,000	+0.00(+0.00%)
Apr 05, 2023	0.0004	0.0005	0.0004	0.0005	234,938	+0.00(+0.00%)
Apr 04, 2023	0.0005	0.0005	0.0003	0.0005	1,928,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.