Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.25	15.43	15.22	15.30	4,913	+0.04(+0.26%)
Jun 27, 2014	15.22	15.28	15.22	15.26	2,501	-0.02(-0.13%)
Jun 26, 2014	15.14	15.30	15.11	15.28	40,433	+0.39(+2.62%)
Jun 25, 2014	14.89	14.89	14.81	14.89	735	+0.13(+0.88%)
Jun 24, 2014	14.87	14.88	14.76	14.76	2,072	-0.14(-0.94%)
Jun 23, 2014	14.85	14.90	14.57	14.90	910	-0.03(-0.20%)
Jun 20, 2014	14.84	15.14	14.84	14.93	4,415	+0.08(+0.52%)
Jun 19, 2014	15.11	15.11	14.85	14.85	20,521	-0.27(-1.77%)
Jun 18, 2014	14.83	15.14	14.83	15.12	4,216	+0.32(+2.16%)
Jun 17, 2014	14.91	14.98	14.79	14.80	6,924	-0.13(-0.90%)
Jun 16, 2014	15.19	15.19	14.86	14.93	26,585	-0.26(-1.69%)
Jun 13, 2014	14.82	15.19	14.82	15.19	25,490	+0.44(+2.98%)
Jun 12, 2014	14.90	14.90	14.75	14.75	8,478	-0.15(-1.01%)
Jun 11, 2014	14.70	14.92	14.70	14.90	39,368	+0.20(+1.36%)
Jun 10, 2014	14.54	14.70	14.52	14.70	9,481	+0.50(+3.52%)
Jun 06, 2014	14.19	14.20	14.05	14.20	12,100	-0.05(-0.35%)
Jun 05, 2014	14.03	14.28	13.96	14.25	17,075	+0.05(+0.35%)
Jun 04, 2014	14.00	14.20	14.00	14.20	11,575	-0.24(-1.66%)
Jun 03, 2014	14.37	14.44	14.33	14.44	25,920	+0.17(+1.19%)
Jun 02, 2014	14.22	14.28	14.20	14.27	10,158	+0.09(+0.63%)
May 30, 2014	14.32	14.32	14.18	14.18	2,030	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.