Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.00	23.18	22.51	22.80	21,733	+0.51(+2.29%)
Jun 29, 2016	22.74	22.78	22.16	22.29	472,383	+0.08(+0.36%)
Jun 28, 2016	21.74	22.34	21.74	22.21	997	+0.75(+3.49%)
Jun 27, 2016	22.00	22.00	21.46	21.46	4,206	-1.18(-5.21%)
Jun 24, 2016	22.66	22.66	22.30	22.64	3,685	-0.43(-1.86%)
Jun 23, 2016	23.00	23.10	22.53	23.07	5,155	+0.32(+1.41%)
Jun 22, 2016	22.90	22.95	22.75	22.75	53,469	+0.47(+2.11%)
Jun 21, 2016	22.20	22.28	22.20	22.28	2,976	+0.08(+0.36%)
Jun 20, 2016	21.95	22.20	21.90	22.20	22,089	+0.25(+1.14%)
Jun 17, 2016	21.95	21.95	21.95	21.95	175	-0.03(-0.14%)
Jun 16, 2016	21.92	21.98	21.88	21.98	4,564	-0.37(-1.66%)
Jun 15, 2016	22.00	22.37	22.00	22.35	18,137	+0.96(+4.49%)
Jun 14, 2016	21.39	21.39	21.39	21.39	12,410	-0.11(-0.52%)
Jun 13, 2016	22.00	22.00	21.41	21.50	2,825	-0.80(-3.61%)
Jun 10, 2016	22.40	22.45	22.30	22.30	14,583	-0.14(-0.60%)
Jun 09, 2016	22.81	22.81	22.44	22.44	2,206	-0.01(-0.04%)
Jun 08, 2016	22.45	22.45	22.45	22.45	211	-0.37(-1.62%)
Jun 07, 2016	22.90	22.93	22.80	22.82	15,208	+0.25(+1.11%)
Jun 06, 2016	22.33	22.57	22.33	22.57	5,833	+0.44(+1.99%)
Jun 03, 2016	21.98	22.13	21.98	22.13	65,590	+0.15(+0.68%)
Jun 02, 2016	21.98	21.98	21.98	21.98	500	-0.01(-0.05%)
Jun 01, 2016	21.90	21.99	21.52	21.99	11,981	-0.38(-1.68%)
May 31, 2016	22.00	22.38	22.00	22.36	3,005	+0.40(+1.83%)
May 27, 2016		21.96	21.96	21.96	0	+0.80(+3.79%)
May 26, 2016	21.10	21.20	21.10	21.16	3,061	-0.13(-0.63%)
May 25, 2016	21.35	21.35	21.30	21.30	1,600	+0.39(+1.84%)
May 24, 2016	20.42	21.09	20.42	20.91	9,029	+0.55(+2.70%)
May 23, 2016	20.38	20.40	20.36	20.36	3,056	+0.08(+0.39%)
May 20, 2016	20.28	20.60	20.28	20.28	8,652	+0.23(+1.15%)
May 19, 2016	20.36	20.36	20.05	20.05	2,224	-0.35(-1.72%)
May 18, 2016	20.44	20.65	20.00	20.40	16,285	-0.35(-1.70%)
May 17, 2016	20.60	21.09	20.60	20.75	13,393	+0.08(+0.40%)
May 16, 2016	20.27	20.67	20.17	20.67	10,748	+0.69(+3.45%)
May 13, 2016	20.15	20.35	19.98	19.98	3,460	+0.22(+1.11%)
May 12, 2016	19.76	19.76	19.76	19.76	184	-0.58(-2.85%)
May 11, 2016	20.10	20.34	20.10	20.34	300	+0.24(+1.19%)
May 10, 2016	20.00	20.10	19.99	20.10	1,201	+0.30(+1.52%)
May 09, 2016	20.00	20.00	19.79	19.80	3,596	-0.09(-0.45%)
May 06, 2016	19.34	20.02	19.34	19.89	3,850	+0.34(+1.74%)
May 04, 2016		19.55	19.55	19.55	75	-0.25(-1.24%)
May 03, 2016	20.23	20.23	19.75	19.80	11,451	-0.30(-1.52%)
May 02, 2016	20.15	20.15	20.10	20.10	1,700	-0.18(-0.89%)
Apr 29, 2016	20.50	20.50	20.28	20.28	3,978	-0.55(-2.64%)
Apr 28, 2016	20.42	20.84	20.42	20.83	2,072	+0.36(+1.74%)
Apr 27, 2016	20.44	20.61	20.44	20.47	6,117	-0.36(-1.71%)
Apr 26, 2016	20.88	20.88	20.67	20.83	2,804	+0.55(+2.71%)
Apr 25, 2016	20.15	20.50	20.15	20.28	6,785	-0.42(-2.03%)
Apr 22, 2016	21.19	21.19	20.65	20.70	3,931	-0.30(-1.43%)
Apr 21, 2016	21.18	21.18	20.80	21.00	1,319	-0.23(-1.08%)
Apr 20, 2016	21.00	21.23	20.93	21.23	3,045	+0.11(+0.52%)
Apr 19, 2016	21.40	21.75	21.12	21.12	39,042	-0.20(-0.94%)
Apr 18, 2016	21.60	21.65	21.22	21.32	8,830	+0.12(+0.57%)
Apr 15, 2016	20.97	21.49	20.97	21.20	3,860	+0.16(+0.76%)
Apr 14, 2016	21.04	21.04	21.04	21.04	3,649	-0.21(-0.99%)
Apr 13, 2016	21.08	21.43	21.08	21.25	45,543	+0.90(+4.42%)
Apr 12, 2016	20.85	20.85	20.35	20.35	1,690	+0.04(+0.20%)
Apr 11, 2016	20.28	20.31	20.28	20.31	15,315	-0.15(-0.73%)
Apr 08, 2016	20.50	20.86	20.46	20.46	7,300	-0.16(-0.78%)
Apr 07, 2016	20.75	20.75	20.49	20.62	4,835	-0.03(-0.15%)
Apr 06, 2016	20.18	20.65	20.18	20.65	9,260	+0.65(+3.25%)
Apr 05, 2016	20.05	20.05	20.00	20.00	2,525	-0.50(-2.44%)
Apr 04, 2016	20.20	20.70	20.20	20.50	2,470	+0.50(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.