Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.17	64.60	63.17	64.20	29,596	+1.10(+1.74%)
Jun 29, 2020	62.05	63.20	62.05	63.10	29,962	+1.00(+1.61%)
Jun 26, 2020	61.50	63.00	61.50	62.10	27,000	-0.55(-0.87%)
Jun 25, 2020	64.79	64.79	62.20	62.65	22,668	-0.00(-0.01%)
Jun 24, 2020	64.20	64.20	62.36	62.65	16,630	-1.85(-2.87%)
Jun 23, 2020	63.40	64.74	63.35	64.50	30,153	+2.16(+3.46%)
Jun 22, 2020	60.31	62.50	60.00	62.34	27,583	+3.31(+5.62%)
Jun 19, 2020	59.35	60.00	58.50	59.03	15,600	-0.47(-0.79%)
Jun 18, 2020	57.90	59.50	57.90	59.50	18,404	+1.25(+2.15%)
Jun 17, 2020	58.44	58.70	58.02	58.25	14,647	+0.50(+0.87%)
Jun 16, 2020	58.35	58.84	57.75	57.75	30,879	+1.10(+1.94%)
Jun 15, 2020	56.35	57.15	54.75	56.65	20,809	+0.01(+0.02%)
Jun 12, 2020	55.60	57.30	55.60	56.64	24,100	+0.97(+1.74%)
Jun 11, 2020	57.00	58.64	54.64	55.67	12,359	-2.48(-4.26%)
Jun 10, 2020	55.85	59.06	55.85	58.15	41,348	+2.40(+4.30%)
Jun 09, 2020	53.73	56.11	53.73	55.75	29,489	+0.25(+0.45%)
Jun 08, 2020	53.78	56.00	53.78	55.50	14,309	-1.00(-1.77%)
Jun 05, 2020	56.20	56.62	55.95	56.50	16,900	+0.94(+1.69%)
Jun 04, 2020	53.82	56.20	53.82	55.56	10,774	-0.96(-1.70%)
Jun 03, 2020	54.20	56.74	54.20	56.52	34,893	+0.17(+0.30%)
Jun 02, 2020	56.73	56.73	54.46	56.35	27,939	+1.15(+2.08%)
Jun 01, 2020	55.31	55.33	54.50	55.20	24,114	+1.06(+1.96%)
May 29, 2020	52.26	54.40	52.26	54.14	17,600	+2.12(+4.08%)
May 28, 2020	52.00	53.14	52.00	52.02	48,104	-1.57(-2.93%)
May 27, 2020	52.97	53.75	52.97	53.59	24,741	-0.56(-1.03%)
May 26, 2020	53.29	54.88	53.29	54.15	64,275	+1.40(+2.65%)
May 22, 2020	52.80	53.80	52.49	52.75	83,400	-2.25(-4.09%)
May 21, 2020	54.01	56.96	53.68	55.00	56,856	-1.30(-2.31%)
May 20, 2020	57.69	57.69	55.70	56.30	30,952	+0.93(+1.68%)
May 19, 2020	56.00	56.00	55.37	55.37	14,101	-0.49(-0.88%)
May 18, 2020	53.80	55.95	53.80	55.86	56,319	+1.76(+3.25%)
May 15, 2020	54.41	54.41	53.60	54.10	28,900	-1.90(-3.39%)
May 14, 2020	57.19	57.19	54.97	56.00	29,443	-1.69(-2.93%)
May 13, 2020	55.34	58.80	55.05	57.69	54,311	+2.09(+3.76%)
May 12, 2020	55.65	56.70	55.60	55.60	40,594	-0.35(-0.62%)
May 11, 2020	55.00	56.02	53.65	55.95	94,134	+1.53(+2.81%)
May 08, 2020	52.31	54.61	52.08	54.42	60,200	+1.87(+3.56%)
May 07, 2020	52.78	52.99	52.48	52.55	42,194	-0.05(-0.10%)
May 06, 2020	51.06	52.88	51.06	52.60	41,642	+0.15(+0.29%)
May 05, 2020	52.19	52.50	52.15	52.45	64,287	+1.11(+2.16%)
May 04, 2020	50.23	51.61	50.23	51.34	56,373	+0.24(+0.47%)
May 01, 2020	51.32	51.50	50.14	51.10	8,200	-1.40(-2.67%)
Apr 30, 2020	54.17	54.30	52.47	52.50	14,962	-1.62(-2.99%)
Apr 29, 2020	53.80	55.55	52.18	54.12	45,758	+0.26(+0.48%)
Apr 28, 2020	54.00	54.39	53.30	53.86	12,017	+0.19(+0.36%)
Apr 27, 2020	51.55	53.75	51.55	53.67	36,805	+0.73(+1.38%)
Apr 24, 2020	52.51	52.94	52.45	52.94	13,600	+0.09(+0.16%)
Apr 23, 2020	51.17	53.50	51.17	52.85	27,569	+0.10(+0.19%)
Apr 22, 2020	50.92	53.15	50.92	52.75	6,110	+1.50(+2.93%)
Apr 21, 2020	52.20	52.20	50.95	51.25	53,727	-1.35(-2.57%)
Apr 20, 2020	54.44	54.44	50.77	52.60	30,980	+0.00(+0.00%)
Apr 17, 2020	54.91	54.91	51.19	52.60	36,300	-0.66(-1.24%)
Apr 16, 2020	50.94	53.30	50.94	53.26	56,810	+2.22(+4.35%)
Apr 15, 2020	51.20	51.30	50.40	51.04	33,530	-0.17(-0.33%)
Apr 14, 2020	50.50	51.59	50.50	51.21	98,029	+1.51(+3.04%)
Apr 13, 2020	49.97	50.25	48.95	49.70	9,229	-0.10(-0.20%)
Apr 09, 2020	52.33	52.33	49.34	49.80	49,700	-0.25(-0.50%)
Apr 08, 2020	47.00	50.38	47.00	50.05	10,598	+0.75(+1.53%)
Apr 07, 2020	50.30	50.38	49.22	49.30	32,533	-0.18(-0.37%)
Apr 06, 2020	51.28	51.28	48.50	49.48	7,894	+1.52(+3.17%)
Apr 03, 2020	45.90	48.38	45.90	47.96	21,100	-0.49(-1.00%)
Apr 02, 2020	46.35	49.20	46.35	48.44	10,869	+1.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.