Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.84	76.84	75.00	75.20	23,635	-1.41(-1.84%)
Jun 29, 2021	75.24	76.73	75.24	76.61	6,795	-0.59(-0.76%)
Jun 28, 2021	77.91	77.91	74.42	77.20	11,283	-0.39(-0.50%)
Jun 25, 2021	76.08	77.59	76.08	77.59	8,681	+1.89(+2.50%)
Jun 24, 2021	75.00	75.90	75.00	75.70	12,005	+0.50(+0.66%)
Jun 23, 2021	74.46	75.71	74.46	75.20	8,875	+1.15(+1.55%)
Jun 22, 2021	74.92	74.92	74.00	74.05	30,569	-1.72(-2.27%)
Jun 21, 2021	76.06	76.06	75.72	75.77	9,287	-1.58(-2.04%)
Jun 18, 2021	77.50	77.50	77.05	77.35	6,885	-0.92(-1.18%)
Jun 17, 2021	78.04	78.51	77.55	78.27	15,076	+1.58(+2.05%)
Jun 16, 2021	76.15	77.63	76.00	76.69	17,641	-0.26(-0.33%)
Jun 15, 2021	77.10	77.19	76.70	76.95	10,676	-0.21(-0.27%)
Jun 14, 2021	76.79	77.47	76.79	77.16	19,236	+0.13(+0.17%)
Jun 11, 2021	79.30	79.30	76.84	77.03	13,815	-1.45(-1.85%)
Jun 10, 2021	77.00	78.74	77.00	78.48	19,322	+1.14(+1.47%)
Jun 09, 2021	76.38	77.90	76.38	77.34	8,798	-0.06(-0.08%)
Jun 08, 2021	77.73	77.73	77.00	77.40	6,664	-0.52(-0.67%)
Jun 07, 2021	74.75	77.94	74.75	77.92	6,481	-1.73(-2.17%)
Jun 04, 2021	76.63	79.81	76.63	79.65	11,996	+1.46(+1.86%)
Jun 03, 2021	79.25	81.60	78.19	78.19	16,507	-3.18(-3.90%)
Jun 02, 2021	81.10	81.37	80.68	81.37	48,518	+0.01(+0.01%)
Jun 01, 2021	80.71	81.80	80.00	81.36	15,381	+3.06(+3.91%)
May 28, 2021	80.10	80.10	77.86	78.30	5,853	-0.13(-0.17%)
May 27, 2021	77.75	78.53	77.67	78.43	10,654	-0.03(-0.04%)
May 26, 2021	78.80	79.02	78.25	78.46	12,368	+0.25(+0.32%)
May 25, 2021	78.00	78.95	77.93	78.21	13,500	+1.96(+2.57%)
May 24, 2021	75.16	76.37	75.16	76.25	5,565	+1.50(+2.00%)
May 21, 2021	75.50	75.85	74.75	74.75	5,802	-2.25(-2.92%)
May 20, 2021	79.49	79.49	76.30	77.00	20,653	-1.15(-1.47%)
May 19, 2021	77.98	78.83	77.98	78.15	6,875	-1.49(-1.87%)
May 18, 2021	75.60	79.64	75.60	79.64	10,439	+2.18(+2.81%)
May 17, 2021	77.33	78.15	77.25	77.46	8,358	+0.96(+1.25%)
May 14, 2021	77.61	77.61	73.83	76.50	9,160	+2.42(+3.27%)
May 13, 2021	75.20	76.17	73.66	74.08	122,729	-1.83(-2.40%)
May 12, 2021	76.53	76.80	74.79	75.90	18,535	-0.65(-0.85%)
May 11, 2021	75.46	76.80	74.24	76.55	11,318	+1.30(+1.73%)
May 10, 2021	76.50	78.00	74.75	75.25	16,386	-3.35(-4.26%)
May 07, 2021	78.10	79.42	78.00	78.60	9,021	+0.32(+0.41%)
May 06, 2021	80.25	80.25	77.97	78.28	7,578	-0.92(-1.17%)
May 05, 2021	78.31	79.35	78.31	79.20	16,700	+0.66(+0.84%)
May 04, 2021	77.57	80.75	77.57	78.54	18,559	-1.75(-2.17%)
May 03, 2021	77.88	80.98	77.88	80.29	6,769	+0.85(+1.07%)
Apr 30, 2021	79.63	80.25	79.42	79.44	12,800	-1.06(-1.32%)
Apr 29, 2021	82.94	82.94	79.65	80.50	9,317	-1.04(-1.28%)
Apr 28, 2021	81.03	81.54	80.35	81.54	7,261	+0.99(+1.23%)
Apr 27, 2021	79.40	80.89	78.90	80.55	9,343	+0.35(+0.44%)
Apr 26, 2021	80.86	80.86	79.43	80.20	19,948	-1.97(-2.39%)
Apr 23, 2021	82.11	82.24	81.00	82.17	8,700	+1.32(+1.63%)
Apr 22, 2021	81.00	81.43	80.10	80.85	18,773	+0.78(+0.98%)
Apr 21, 2021	79.40	80.08	78.00	80.07	33,827	+1.31(+1.66%)
Apr 20, 2021	80.00	80.00	78.13	78.76	8,867	-0.89(-1.12%)
Apr 19, 2021	80.13	80.27	79.38	79.65	7,243	-1.35(-1.67%)
Apr 16, 2021	78.50	81.31	78.50	81.00	14,300	+0.75(+0.93%)
Apr 15, 2021	81.84	81.84	79.80	80.25	34,941	+1.00(+1.26%)
Apr 14, 2021	80.20	81.25	79.25	79.25	136,830	-1.04(-1.30%)
Apr 13, 2021	79.28	80.59	79.00	80.29	20,315	+1.29(+1.63%)
Apr 12, 2021	77.00	79.28	77.00	79.00	7,955	-0.38(-0.47%)
Apr 09, 2021	80.25	80.50	79.20	79.38	16,300	-1.28(-1.58%)
Apr 08, 2021	78.02	80.84	78.02	80.65	48,798	+2.00(+2.54%)
Apr 07, 2021	77.50	78.77	75.80	78.65	34,281	-5.86(-6.93%)
Apr 06, 2021	86.74	86.74	83.00	84.51	11,679	+0.87(+1.04%)
Apr 05, 2021	84.30	84.58	83.22	83.64	8,230	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.