Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.300	9.300	9.300	9.300	189	-0.01(-0.11%)
Jun 29, 2017	9.310	9.310	9.310	9.310	1,100	-0.04(-0.43%)
Jun 28, 2017	9.350	9.350	9.350	9.350	500	+0.00(+0.01%)
Jun 27, 2017	9.349	9.349	9.349	9.349	800	-0.00(-0.01%)
Jun 22, 2017		9.350	9.350	9.350	0	+0.20(+2.19%)
Jun 20, 2017		9.150	9.150	9.150	0	+0.00(+0.00%)
Jun 15, 2017		9.150	9.150	9.150	0	+0.00(+0.00%)
Jun 05, 2017		9.150	9.150	9.150	0	-0.10(-1.08%)
Jun 02, 2017	9.250	9.250	9.250	9.250	4,000	+0.00(+0.00%)
Jun 01, 2017	9.200	9.250	9.200	9.250	3,830	+0.09(+0.98%)
May 25, 2017		9.160	9.160	9.160	0	+0.14(+1.55%)
May 24, 2017	9.020	9.020	9.020	9.020	1,000	-0.18(-1.96%)
May 23, 2017	9.200	9.300	9.200	9.200	14,954	-0.04(-0.39%)
May 16, 2017		9.236	9.236	9.236	0	-0.06(-0.69%)
May 09, 2017		9.300	9.300	9.300	0	+0.00(+0.00%)
May 03, 2017		9.300	9.300	9.300	0	+0.24(+2.60%)
May 02, 2017	9.064	9.064	9.064	9.064	100	-0.04(-0.40%)
Apr 28, 2017		9.100	9.100	9.100	0	+0.00(+0.00%)
Apr 27, 2017	9.100	9.100	9.100	9.100	1,000	-0.20(-2.15%)
Apr 26, 2017	9.260	9.300	9.260	9.300	300	+0.02(+0.22%)
Apr 25, 2017	9.280	9.280	9.280	9.280	6,656	-0.02(-0.22%)
Apr 24, 2017	9.300	9.300	9.300	9.300	800	+0.15(+1.64%)
Apr 19, 2017		9.150	9.150	9.150	0	+0.13(+1.44%)
Apr 17, 2017		9.020	9.020	9.020	0	-0.28(-3.01%)
Apr 12, 2017		9.300	9.300	9.300	0	-0.05(-0.53%)
Apr 11, 2017	9.350	9.350	9.350	9.350	250	+0.05(+0.53%)
Apr 10, 2017	9.301	9.301	9.301	9.301	2,000	-0.06(-0.63%)
Apr 07, 2017	9.360	9.360	9.360	9.360	100	-0.04(-0.43%)
Apr 05, 2017		9.400	9.400	9.400	0	+0.10(+1.06%)
Apr 04, 2017	9.301	9.301	9.301	9.301	750	-0.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.