Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		1.049	1.049	1.049	0	+0.00(+0.09%)
Jun 26, 2009	1.049	1.057	1.048	1.048	5,200	-0.03(-2.56%)
Jun 25, 2009	1.039	1.076	1.038	1.076	1,400	+0.05(+4.41%)
Jun 24, 2009	1.048	1.099	1.030	1.030	4,800	-0.02(-2.20%)
Jun 23, 2009	0.9924	1.053	0.9580	1.053	34,800	+0.02(+1.89%)
Jun 22, 2009	1.078	1.078	0.9895	1.034	7,000	-0.04(-4.05%)
Jun 19, 2009	1.087	1.087	1.077	1.077	6,500	-0.01(-0.92%)
Jun 18, 2009	1.087	1.087	1.087	1.087	1,000	-0.01(-0.50%)
Jun 17, 2009	1.085	1.093	1.070	1.093	9,000	-0.03(-2.52%)
Jun 16, 2009	1.160	1.160	1.121	1.121	3,000	-0.01(-0.77%)
Jun 15, 2009	1.199	1.199	1.111	1.130	7,300	-0.08(-6.88%)
Jun 12, 2009	1.198	1.214	1.198	1.214	8,000	-0.03(-2.51%)
Jun 11, 2009	1.230	1.293	1.230	1.245	11,900	+0.00(+0.14%)
Jun 09, 2009	1.243	1.243	1.243	1.243	0	+0.05(+4.23%)
Jun 08, 2009	1.226	1.227	1.178	1.192	6,800	-0.01(-0.50%)
Jun 05, 2009	1.226	1.246	1.195	1.198	23,700	-0.10(-7.46%)
Jun 04, 2009	1.221	1.295	1.221	1.295	11,000	+0.07(+6.03%)
Jun 03, 2009	1.221	1.221	1.221	1.221	7,500	-0.05(-3.61%)
Jun 02, 2009	1.345	1.345	1.258	1.267	12,300	-0.00(-0.17%)
Jun 01, 2009	1.318	1.318	1.269	1.269	4,200	+0.05(+4.52%)
May 28, 2009	1.244	1.244	1.214	1.214	11,700	-0.08(-5.87%)
May 27, 2009	1.256	1.314	1.256	1.290	9,000	+0.06(+4.70%)
May 26, 2009	1.229	1.241	1.229	1.232	3,500	-0.00(-0.08%)
May 22, 2009	1.214	1.233	1.233	1.233	0	+0.11(+9.66%)
May 21, 2009	1.224	1.224	1.125	1.125	1,200	-0.07(-5.50%)
May 20, 2009	1.238	1.263	1.181	1.190	10,500	-0.07(-5.90%)
May 19, 2009	1.189	1.264	1.189	1.264	24,700	+0.12(+10.10%)
May 15, 2009		1.149	1.149	1.149	0	+0.10(+9.38%)
May 14, 2009	1.057	1.070	1.050	1.050	11,400	+0.00(+0.19%)
May 13, 2009	1.107	1.200	1.048	1.048	21,200	-0.06(-5.50%)
May 12, 2009	1.046	1.129	1.046	1.109	11,900	+0.07(+6.27%)
May 11, 2009	1.051	1.051	1.044	1.044	4,500	-0.01(-0.78%)
May 08, 2009	1.052	1.052	1.052	1.052	200	+0.01(+1.44%)
May 07, 2009	1.040	1.041	1.020	1.037	50,500	+0.03(+2.80%)
May 06, 2009	1.000	1.009	0.9947	1.009	15,000	+0.01(+1.25%)
May 05, 2009	1.003	1.003	0.9962	0.9962	10,500	+0.00(+0.05%)
May 04, 2009	1.006	1.025	0.9957	0.9957	6,600	-0.00(-0.47%)
May 01, 2009	0.9989	1.000	0.9989	1.000	1,300	-0.01(-0.75%)
Apr 30, 2009	0.9510	1.008	0.9510	1.008	6,100	+0.02(+2.49%)
Apr 29, 2009	0.9910	0.9910	0.9835	0.9835	2,400	+0.00(+0.50%)
Apr 28, 2009	0.9786	0.9836	0.9786	0.9786	5,400	-0.01(-1.43%)
Apr 27, 2009	1.012	1.019	0.9928	0.9928	1,100	-0.00(-0.03%)
Apr 24, 2009	0.9896	0.9931	0.9896	0.9931	3,500	+0.00(+0.50%)
Apr 23, 2009	0.9813	0.9910	0.9813	0.9882	12,600	+0.01(+0.68%)
Apr 22, 2009	0.9799	0.9815	0.9799	0.9815	1,600	+0.03(+3.32%)
Apr 20, 2009	0.9500	0.9500	0.9500	0.9500	0	-0.05(-4.90%)
Apr 17, 2009	0.9983	0.9990	0.9711	0.9990	8,000	-0.05(-5.04%)
Apr 16, 2009	1.066	1.066	1.052	1.052	2,700	-0.04(-3.26%)
Apr 15, 2009	1.081	1.087	1.081	1.087	2,200	-0.00(-0.23%)
Apr 14, 2009	1.090	1.090	1.090	1.090	1,000	+0.01(+1.30%)
Apr 13, 2009	1.072	1.076	1.034	1.076	6,300	+0.02(+2.28%)
Apr 09, 2009	1.052	1.052	1.052	1.052	1,000	-0.00(-0.09%)
Apr 08, 2009	1.054	1.054	1.053	1.053	4,300	-0.04(-3.77%)
Apr 07, 2009	1.094	1.094	1.094	1.094	100	+0.01(+1.22%)
Apr 06, 2009	1.087	1.094	1.081	1.081	2,500	+0.06(+5.86%)
Apr 03, 2009	1.096	1.097	1.021	1.021	1,300	-0.10(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.