Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0160	0.0160	0.0160	0	+0.00(+10.34%)
Jun 24, 2019		0.0145	0.0145	0.0145	0	-0.01(-27.50%)
Jun 20, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 19, 2019	0.0250	0.0300	0.0200	0.0300	209,641	-0.01(-14.29%)
Jun 18, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+29.63%)
Jun 14, 2019		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jun 13, 2019	0.0270	0.0270	0.0200	0.0270	16,500	+0.01(+35.00%)
Jun 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 10, 2019	0.0200	0.0200	0.0200	0.0200	92,831	+0.00(+0.00%)
Jun 07, 2019	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.00%)
Jun 05, 2019		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jun 04, 2019	0.0100	0.0100	0.0100	0.0100	1,000	-0.02(-60.00%)
Jun 03, 2019	0.0001	0.0300	0.0001	0.0250	211,515	+0.02(+150.00%)
May 29, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 24, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 23, 2019	0.0100	0.0200	0.0100	0.0150	129,449	+0.00(+36.36%)
May 22, 2019	0.0300	0.0300	0.0110	0.0110	12,368	-0.01(-45.00%)
May 21, 2019	0.0210	0.0210	0.0200	0.0200	18,911	+0.00(+0.00%)
May 20, 2019	0.0200	0.0250	0.0199	0.0200	184,832	-0.01(-20.00%)
May 14, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 13, 2019	0.0250	0.0250	0.0100	0.0200	102,900	+0.00(+0.00%)
May 10, 2019		0.0200	0.0200	0.0200	600	+0.00(+0.00%)
May 07, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 03, 2019		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Apr 29, 2019		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Apr 26, 2019	0.0300	0.0300	0.0200	0.0200	26,400	+0.00(+0.00%)
Apr 25, 2019	0.0100	0.0200	0.0100	0.0200	66,299	-0.01(-33.33%)
Apr 24, 2019	0.0200	0.0300	0.0200	0.0300	5,030	+0.01(+50.00%)
Apr 23, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Apr 22, 2019	0.0200	0.0200	0.0200	0.0200	33,451	+0.00(+0.00%)
Apr 18, 2019	0.0200	0.0200	0.0200	0.0200	45,600	+0.00(+0.00%)
Apr 17, 2019	0.0150	0.0200	0.0150	0.0200	87,700	+0.01(+65.29%)
Apr 15, 2019		0.0121	0.0121	0.0121	0	+0.01(+12000.00%)
Apr 11, 2019		0.0001	0.0001	0.0001	0	-0.03(-99.67%)
Apr 10, 2019	0.0110	0.0300	0.0110	0.0300	186,256	+0.02(+197.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.