Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0620	0.0738	0.0620	0.0670	4,249	-0.00(-4.29%)
Jun 29, 2021	0.0700	0.0700	0.0700	0.0700	1,451	+0.00(+0.00%)
Jun 28, 2021	0.0745	0.0745	0.0700	0.0700	222,766	-0.00(-2.64%)
Jun 25, 2021	0.0732	0.0748	0.0717	0.0719	6,276	+0.00(+0.14%)
Jun 24, 2021	0.0792	0.0792	0.0718	0.0718	21,111	+0.00(+0.14%)
Jun 23, 2021	0.0800	0.0800	0.0717	0.0717	20,370	+0.00(+0.00%)
Jun 22, 2021	0.0700	0.0800	0.0700	0.0717	3,368	+0.00(+2.28%)
Jun 21, 2021	0.0850	0.0850	0.0701	0.0701	30,826	-0.00(-0.57%)
Jun 18, 2021	0.0772	0.0772	0.0703	0.0705	9,948	+0.00(+0.00%)
Jun 16, 2021		0.0705	0.0705	0.0705	0	-0.01(-8.44%)
Jun 15, 2021	0.0705	0.0773	0.0700	0.0770	3,060	+0.01(+8.30%)
Jun 14, 2021	0.0763	0.0767	0.0707	0.0711	5,671	-0.01(-7.30%)
Jun 11, 2021	0.0769	0.0799	0.0710	0.0767	74,864	-0.00(-0.26%)
Jun 10, 2021	0.0700	0.0845	0.0700	0.0769	82,270	+0.01(+9.54%)
Jun 09, 2021	0.0900	0.0900	0.0702	0.0702	17,758	-0.01(-10.46%)
Jun 08, 2021	0.0790	0.0829	0.0700	0.0784	46,933	+0.01(+12.00%)
Jun 07, 2021	0.0785	0.0820	0.0700	0.0700	43,910	-0.00(-1.13%)
Jun 04, 2021	0.0785	0.0785	0.0706	0.0708	12,996	-0.01(-9.81%)
Jun 03, 2021	0.0708	0.0870	0.0708	0.0785	72,261	+0.01(+10.88%)
Jun 02, 2021	0.0711	0.0793	0.0706	0.0708	31,640	-0.00(-3.01%)
Jun 01, 2021	0.0800	0.0922	0.0705	0.0730	232,167	+0.00(+2.53%)
May 28, 2021	0.0753	0.0753	0.0712	0.0712	11,204	+0.00(+0.14%)
May 27, 2021	0.0797	0.0880	0.0711	0.0711	13,647	-0.00(-6.45%)
May 26, 2021	0.0799	0.0890	0.0702	0.0760	297,297	-0.01(-14.61%)
May 25, 2021	0.0880	0.0890	0.0748	0.0890	12,621	+0.02(+20.43%)
May 24, 2021	0.0707	0.0880	0.0707	0.0739	88,154	+0.00(+5.57%)
May 21, 2021	0.0775	0.0799	0.0700	0.0700	212,369	-0.01(-9.68%)
May 20, 2021	0.0763	0.0781	0.0763	0.0775	6,536	-0.00(-0.77%)
May 19, 2021	0.0821	0.0821	0.0764	0.0781	13,350	+0.00(+0.00%)
May 18, 2021	0.0780	0.0910	0.0769	0.0781	169,468	-0.00(-2.37%)
May 17, 2021	0.0710	0.0910	0.0710	0.0800	241,200	+0.01(+9.14%)
May 14, 2021	0.0811	0.0811	0.0733	0.0733	109,166	-0.01(-9.51%)
May 13, 2021	0.0762	0.0910	0.0685	0.0810	362,011	+0.01(+6.86%)
May 12, 2021	0.0701	0.0890	0.0700	0.0758	80,231	+0.01(+7.06%)
May 11, 2021	0.0700	0.0910	0.0700	0.0708	168,567	-0.00(-3.01%)
May 10, 2021	0.0713	0.0990	0.0700	0.0730	148,916	-0.00(-0.27%)
May 07, 2021	0.0740	0.0778	0.0711	0.0732	84,481	-0.00(-2.40%)
May 06, 2021	0.0817	0.0817	0.0741	0.0750	60,830	-0.00(-3.47%)
May 05, 2021	0.0830	0.0830	0.0720	0.0777	32,206	+0.00(+4.30%)
May 04, 2021	0.0710	0.0840	0.0710	0.0745	67,140	-0.00(-5.70%)
May 03, 2021	0.0713	0.0845	0.0713	0.0790	116,290	+0.00(+2.60%)
Apr 30, 2021	0.0800	0.0880	0.0752	0.0770	529,900	-0.00(-1.28%)
Apr 29, 2021	0.1000	0.1260	0.0780	0.0780	4,320,406	-0.03(-26.76%)
Apr 28, 2021	0.0922	0.1100	0.0921	0.1065	128,819	+0.01(+8.01%)
Apr 27, 2021	0.0921	0.1001	0.0921	0.0986	6,332	+0.00(+4.12%)
Apr 26, 2021	0.0972	0.1100	0.0925	0.0947	50,881	-0.01(-13.12%)
Apr 23, 2021	0.1020	0.1100	0.0998	0.1090	30,500	+0.02(+18.35%)
Apr 22, 2021	0.0925	0.0926	0.0921	0.0921	15,710	-0.00(-1.92%)
Apr 21, 2021	0.0910	0.1100	0.0910	0.0939	257,879	-0.01(-5.53%)
Apr 20, 2021	0.1000	0.1090	0.0720	0.0994	66,614	-0.00(-0.60%)
Apr 19, 2021	0.0880	0.1100	0.0860	0.1000	819,145	+0.01(+16.28%)
Apr 16, 2021	0.0855	0.0860	0.0800	0.0860	147,600	+0.00(+0.58%)
Apr 15, 2021	0.0850	0.0855	0.0850	0.0855	66,750	+0.00(+0.59%)
Apr 14, 2021	0.0865	0.0865	0.0850	0.0850	14,419	-0.00(-0.12%)
Apr 13, 2021	0.0850	0.0860	0.0850	0.0851	106,564	+0.00(+0.12%)
Apr 12, 2021	0.0843	0.0890	0.0720	0.0850	235,805	+0.01(+16.44%)
Apr 09, 2021	0.0750	0.0845	0.0720	0.0730	39,800	-0.00(-3.31%)
Apr 08, 2021	0.0885	0.0885	0.0750	0.0755	30,675	-0.00(-0.13%)
Apr 07, 2021	0.0800	0.0890	0.0751	0.0756	87,868	-0.01(-10.95%)
Apr 06, 2021	0.0885	0.0885	0.0750	0.0849	55,182	+0.01(+11.56%)
Apr 05, 2021	0.0820	0.0880	0.0720	0.0761	158,369	+0.00(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.