Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0413	0.0590	0.0413	0.0500	75,998	+0.00(+0.00%)
Jun 29, 2023	0.0590	0.0590	0.0410	0.0500	23,006	+0.00(+0.00%)
Jun 28, 2023	0.0640	0.0690	0.0500	0.0500	31,200	-0.00(-9.09%)
Jun 27, 2023	0.0500	0.0598	0.0500	0.0550	51,030	-0.00(-3.51%)
Jun 26, 2023	0.0570	0.0570	0.0570	0.0570	3,007	-0.00(-1.21%)
Jun 23, 2023	0.0545	0.0600	0.0500	0.0577	38,000	-0.00(-3.83%)
Jun 22, 2023	0.0612	0.0612	0.0530	0.0600	79,558	-0.01(-13.67%)
Jun 21, 2023	0.0510	0.0695	0.0510	0.0695	8,000	+0.01(+12.10%)
Jun 20, 2023	0.0790	0.0790	0.0551	0.0620	12,506	-0.02(-21.52%)
Jun 16, 2023	0.0790	0.0790	0.0551	0.0790	51,900	+0.01(+17.73%)
Jun 13, 2023				0.0671	0	-0.01(-15.06%)
Jun 12, 2023	0.0530	0.0790	0.0530	0.0790	4,200	+0.01(+18.80%)
Jun 09, 2023	0.0790	0.0790	0.0665	0.0665	5,254	+0.01(+25.47%)
Jun 08, 2023	0.0790	0.0790	0.0521	0.0530	4,550	-0.03(-32.91%)
Jun 05, 2023				0.0790	0	+0.02(+27.42%)
Jun 02, 2023	0.0790	0.0790	0.0620	0.0620	21,940	+0.01(+17.20%)
Jun 01, 2023	0.0529	0.0790	0.0529	0.0529	7,685	-0.03(-33.04%)
May 30, 2023				0.0790	0	+0.01(+12.86%)
May 26, 2023	0.0550	0.0700	0.0500	0.0700	47,100	+0.02(+27.27%)
May 25, 2023	0.0500	0.0598	0.0500	0.0550	72,100	-0.00(-8.03%)
May 24, 2023	0.0442	0.0598	0.0442	0.0598	40,486	+0.01(+19.60%)
May 23, 2023	0.0600	0.0700	0.0500	0.0500	36,332	-0.02(-28.57%)
May 22, 2023	0.0509	0.0700	0.0501	0.0700	46,950	+0.00(+0.00%)
May 19, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+11.29%)
May 18, 2023	0.0500	0.0629	0.0500	0.0629	34,925	+0.01(+25.80%)
May 17, 2023	0.0600	0.0700	0.0500	0.0500	41,300	-0.00(-3.85%)
May 16, 2023	0.0520	0.0700	0.0520	0.0520	4,469	+0.00(+0.00%)
May 15, 2023	0.0520	0.0520	0.0230	0.0520	62,035	-0.02(-25.71%)
May 12, 2023	0.0512	0.0800	0.0512	0.0700	39,842	-0.00(-6.17%)
May 11, 2023	0.0680	0.0746	0.0680	0.0746	500	+0.02(+33.21%)
May 10, 2023	0.0560	0.0800	0.0560	0.0560	5,176	-0.01(-17.65%)
May 08, 2023				0.0680	0	+0.00(+0.29%)
May 05, 2023	0.0620	0.0688	0.0410	0.0678	113,722	+0.00(+7.62%)
May 04, 2023	0.0675	0.0900	0.0621	0.0630	55,759	-0.02(-19.95%)
May 03, 2023	0.0552	0.0800	0.0552	0.0787	70,930	+0.02(+40.54%)
May 02, 2023	0.0900	0.0900	0.0560	0.0560	700	-0.02(-25.33%)
May 01, 2023	0.0900	0.0900	0.0670	0.0750	80,957	-0.00(-4.94%)
Apr 28, 2023	0.0700	0.0850	0.0700	0.0789	40,561	-0.01(-6.85%)
Apr 27, 2023	0.0800	0.0847	0.0653	0.0847	93,021	+0.01(+9.29%)
Apr 26, 2023	0.0655	0.1000	0.0655	0.0775	6,555	+0.01(+18.87%)
Apr 25, 2023	0.0606	0.1000	0.0606	0.0652	41,100	-0.02(-27.47%)
Apr 24, 2023	0.0887	0.0900	0.0601	0.0899	69,096	+0.00(+0.00%)
Apr 21, 2023	0.0700	0.1000	0.0700	0.0899	30,585	+0.01(+12.52%)
Apr 20, 2023	0.0616	0.1295	0.0600	0.0799	144,077	-0.00(-0.13%)
Apr 18, 2023				0.0800	0	+0.00(+0.76%)
Apr 17, 2023	0.0794	0.0794	0.0794	0.0794	1,000	-0.00(-2.46%)
Apr 14, 2023	0.0633	0.0814	0.0633	0.0814	4,040	+0.00(+1.88%)
Apr 13, 2023	0.0815	0.0815	0.0512	0.0799	33,100	-0.00(-2.56%)
Apr 12, 2023	0.0430	0.0820	0.0430	0.0820	33,100	+0.00(+0.00%)
Apr 11, 2023	0.0825	0.0825	0.0398	0.0820	31,400	-0.00(-0.61%)
Apr 10, 2023	0.0321	0.0825	0.0321	0.0825	25,400	+0.00(+0.00%)
Apr 06, 2023	0.0725	0.0825	0.0430	0.0825	9,054	+0.02(+28.91%)
Apr 05, 2023	0.0640	0.0640	0.0421	0.0640	58,032	-0.00(-3.47%)
Apr 04, 2023	0.0480	0.0825	0.0480	0.0663	45,719	+0.01(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.