Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0400	0.0440	0.0400	0.0400	149,503	+0.00(+0.00%)
Jun 29, 2011	0.0400	0.0400	0.0350	0.0400	170,000	-0.01(-18.37%)
Jun 28, 2011	0.0490	0.0490	0.0490	0.0490	1,500	+0.01(+22.50%)
Jun 27, 2011	0.0400	0.0400	0.0390	0.0400	314,750	-0.01(-20.00%)
Jun 24, 2011	0.0400	0.0500	0.0400	0.0500	12,000	+0.00(+0.00%)
Jun 22, 2011		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Jun 21, 2011	0.0480	0.0480	0.0480	0.0480	2,000	+0.00(+0.00%)
Jun 20, 2011	0.0480	0.0480	0.0480	0.0480	5,000	+0.00(+4.35%)
Jun 17, 2011	0.0420	0.0460	0.0420	0.0460	2,203	-0.00(-2.13%)
Jun 15, 2011		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jun 13, 2011		0.0470	0.0470	0.0470	0	+0.00(+9.30%)
Jun 09, 2011		0.0430	0.0430	0.0430	0	-0.01(-10.42%)
Jun 06, 2011		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Jun 03, 2011	0.0401	0.0500	0.0401	0.0500	82,367	+0.02(+51.52%)
May 23, 2011		0.0330	0.0330	0.0330	0	-0.00(-10.81%)
May 20, 2011	0.0370	0.0370	0.0320	0.0370	32,583	+0.00(+15.62%)
May 19, 2011	0.0320	0.0320	0.0320	0.0320	14,500	+0.00(+3.23%)
May 18, 2011	0.0310	0.0310	0.0310	0.0310	12,500	+0.00(+3.33%)
May 17, 2011	0.0249	0.0400	0.0200	0.0300	158,114	+0.01(+62.16%)
May 16, 2011	0.0185	0.0185	0.0185	0.0185	30,000	+0.01(+65.18%)
May 10, 2011	0.0112	0.0112	0.0112	0.0112	0	-0.01(-44.00%)
May 09, 2011	0.0100	0.0200	0.0100	0.0200	15,150	+0.00(+0.00%)
May 05, 2011		0.0200	0.0200	0.0200	0	+0.00(+22.70%)
May 04, 2011	0.0163	0.0163	0.0163	0.0163	5,000	-0.00(-8.94%)
Apr 29, 2011		0.0179	0.0179	0.0179	0	+0.01(+82.65%)
Apr 28, 2011	0.0070	0.0098	0.0070	0.0098	20,000	+0.00(+40.00%)
Apr 20, 2011		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 13, 2011	0.0070	0.0070	0.0070	0.0070	0	-0.00(-28.57%)
Apr 12, 2011	0.0100	0.0100	0.0011	0.0098	87,007	-0.00(-16.95%)
Apr 11, 2011	0.0119	0.0119	0.0118	0.0118	11,868	-0.00(-0.84%)
Apr 07, 2011	0.0119	0.0119	0.0119	0.0119	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.