Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		0.0175	0.0175	0.0175	0	-0.02(-50.00%)
Jun 07, 2021		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jun 04, 2021	0.0300	0.0450	0.0280	0.0450	95,121	+0.01(+50.00%)
Jun 03, 2021	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+20.00%)
May 26, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 25, 2021	0.0251	0.0251	0.0250	0.0250	47,025	-0.00(-16.67%)
May 17, 2021		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
May 13, 2021		0.0330	0.0330	0.0330	0	-0.00(-5.44%)
May 12, 2021	0.0349	0.0349	0.0349	0.0349	10,000	+0.00(+16.33%)
May 10, 2021		0.0300	0.0300	0.0300	0	+0.01(+49.25%)
Apr 26, 2021		0.0201	0.0201	0.0201	0	-0.02(-50.98%)
Apr 22, 2021		0.0410	0.0410	0.0410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.