Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.380	1.400	1.200	1.250	5,184	-0.12(-8.76%)
Jun 29, 2015	1.250	1.500	1.150	1.370	34,475	+0.17(+14.17%)
Jun 26, 2015	1.250	1.280	1.150	1.200	9,805	-0.05(-4.00%)
Jun 25, 2015		1.350	1.000	1.250	53,986	-0.02(-1.57%)
Jun 24, 2015	1.300	1.420	1.250	1.270	14,550	+0.02(+1.60%)
Jun 23, 2015	1.160	1.300	1.150	1.250	22,697	+0.10(+8.70%)
Jun 22, 2015	1.230	1.390	1.150	1.150	31,257	-0.02(-1.71%)
Jun 19, 2015	1.160	1.190	1.160	1.170	3,217	-0.03(-2.50%)
Jun 18, 2015	1.100	1.200	1.100	1.200	6,698	+0.12(+11.11%)
Jun 17, 2015	1.550	1.740	0.8000	1.080	38,171	-0.37(-25.52%)
Jun 16, 2015	1.750	1.750	1.450	1.450	11,801	-0.05(-3.33%)
Jun 15, 2015	1.810	1.850	1.500	1.500	3,792	+0.00(+0.00%)
Jun 12, 2015		1.900	1.500	1.500	12,312	-0.34(-18.48%)
Jun 11, 2015	1.800	2.200	1.760	1.840	20,262	+0.04(+2.22%)
Jun 10, 2015	2.750	3.000	1.750	1.800	23,195	-0.80(-30.77%)
Jun 09, 2015	2.900	3.000	2.600	2.600	4,927	-0.33(-11.15%)
Jun 08, 2015	3.100	3.100	2.820	2.926	4,530	-0.12(-4.05%)
Jun 05, 2015	3.000	3.100	3.000	3.050	8,741	+0.05(+1.67%)
Jun 04, 2015	3.250	3.250	3.000	3.000	15,832	-0.10(-3.31%)
Jun 03, 2015	3.480	3.500	3.000	3.103	12,793	-0.30(-8.74%)
Jun 02, 2015	3.250	3.600	2.820	3.400	9,606	+0.40(+13.33%)
Jun 01, 2015	3.900	3.900	3.000	3.000	21,134	-1.14(-27.50%)
May 29, 2015	4.500	4.550	4.000	4.138	10,912	-0.37(-8.25%)
May 28, 2015	5.250	5.290	4.200	4.510	17,917	-0.79(-14.91%)
May 27, 2015	6.500	6.700	4.700	5.300	46,208	+1.08(+25.72%)
May 26, 2015	6.010	6.010	3.840	4.216	20,853	-1.92(-31.27%)
May 22, 2015		6.134	6.134	6.134	0	-0.38(-5.77%)
May 21, 2015	7.000	9.450	6.100	6.510	21,367	+0.36(+5.85%)
May 20, 2015	3.810	11.04	3.810	6.150	47,638	+2.31(+60.16%)
May 19, 2015	4.150	4.200	3.800	3.840	37,631	+0.04(+1.05%)
May 18, 2015	3.350	3.850	3.115	3.800	42,122	+0.70(+22.58%)
May 15, 2015	2.800	3.840	2.800	3.100	10,197	+0.35(+12.73%)
May 14, 2015	2.689	2.960	2.600	2.750	11,535	+0.16(+6.18%)
May 13, 2015	2.500	2.650	2.500	2.590	5,980	+0.02(+0.69%)
May 12, 2015	2.660	2.660	2.500	2.572	4,001	-0.08(-2.93%)
May 11, 2015	2.650	2.650	2.650	2.650	100	-0.10(-3.64%)
May 06, 2015		2.750	2.750	2.750	7	-0.24(-8.03%)
May 05, 2015	2.750	2.990	2.750	2.990	556	+0.26(+9.52%)
May 04, 2015	2.990	2.990	2.730	2.730	1,015	-0.26(-8.70%)
May 01, 2015	2.850	2.990	2.820	2.990	2,204	+0.14(+4.91%)
Apr 30, 2015	2.850	2.850	2.750	2.850	2,014	-0.05(-1.72%)
Apr 29, 2015	2.900	2.900	2.900	2.900	1,672	+0.00(+0.00%)
Apr 28, 2015	1.750	2.900	1.750	2.900	9,083	+1.15(+65.71%)
Apr 27, 2015	1.400	1.750	1.400	1.750	1,559	+0.15(+9.37%)
Apr 24, 2015	1.600	1.600	1.430	1.600	2,639	+0.15(+10.34%)
Apr 20, 2015		1.450	1.450	1.450	0	-0.20(-12.12%)
Apr 16, 2015		1.650	1.650	1.650	183	-0.25(-13.16%)
Apr 14, 2015		1.900	1.900	1.900	6	-0.05(-2.56%)
Apr 10, 2015		1.950	1.950	1.950	15	-0.04(-1.99%)
Apr 09, 2015	1.990	1.990	1.990	1.990	715	-0.00(-0.03%)
Apr 08, 2015	1.250	1.990	1.250	1.990	1,491	+0.95(+91.35%)
Apr 07, 2015	1.040	1.050	1.010	1.040	2,238	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.