Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.2050	0.2050	0.2000	0.2050	12,000	-0.01(-2.38%)
Jun 27, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 26, 2008	0.2100	0.2100	0.2100	0.2100	12,000	+0.01(+2.44%)
Jun 25, 2008	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 24, 2008	0.2050	0.2050	0.2000	0.2050	18,250	-0.04(-14.58%)
Jun 23, 2008	0.2150	0.2400	0.2100	0.2400	950	+0.02(+11.63%)
Jun 20, 2008	0.2150	0.2150	0.2150	0.2150	1,000	+0.02(+10.26%)
Jun 19, 2008	0.1950	0.1950	0.1950	0.1950	50,000	-0.01(-4.88%)
Jun 18, 2008	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+2.50%)
Jun 17, 2008	0.2000	0.2000	0.2000	0.2000	5,175	-0.00(-2.44%)
Jun 16, 2008	0.2050	0.2050	0.2050	0.2050	22,000	+0.00(+2.50%)
Jun 13, 2008	0.2000	0.2000	0.2000	0.2000	14,250	-0.03(-13.04%)
Jun 12, 2008	0.2300	0.2300	0.2150	0.2300	23,000	+0.04(+17.95%)
Jun 11, 2008	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 10, 2008	0.1950	0.1950	0.1950	0.1950	1,000	-0.02(-9.30%)
Jun 09, 2008	0.2150	0.2150	0.2150	0.2150	1,000	+0.03(+16.22%)
Jun 06, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 05, 2008	0.1850	0.2050	0.1850	0.1850	5,275	-0.02(-11.90%)
Jun 04, 2008	0.2100	0.2100	0.2100	0.2100	350	-0.01(-2.33%)
Jun 03, 2008	0.2150	0.2150	0.2150	0.2150	2,790	+0.00(+0.00%)
Jun 02, 2008	0.2150	0.2150	0.2150	0.2150	1,000	+0.04(+19.44%)
May 30, 2008	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 29, 2008	0.1800	0.1800	0.1800	0.1800	3,000	+0.05(+38.46%)
May 28, 2008	0.1300	0.1650	0.1300	0.1300	160,450	-0.01(-10.34%)
May 27, 2008	0.1600	0.1450	0.1450	0.1450	2,100	-0.02(-9.38%)
May 26, 2008	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
May 23, 2008	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+10.34%)
May 22, 2008	0.1450	0.1450	0.1450	0.1450	1,000	-0.02(-12.12%)
May 21, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 20, 2008	0.1650	0.1650	0.1650	0.1650	9,000	-0.01(-2.94%)
May 19, 2008	0.1650	0.1700	0.1700	0.1700	3,000	+0.01(+3.03%)
May 16, 2008	0.1650	0.1650	0.1600	0.1650	10,500	+0.00(+0.00%)
May 15, 2008	0.1650	0.1650	0.1650	0.1650	6,000	+0.00(+0.00%)
May 14, 2008	0.1650	0.1650	0.1450	0.1650	4,000	+0.00(+0.00%)
May 13, 2008	0.1650	0.1700	0.1650	0.1650	50,100	+0.00(+0.00%)
May 12, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 09, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 08, 2008	0.1650	0.1650	0.1650	0.1650	525	-0.01(-2.94%)
May 07, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 06, 2008	0.1700	0.1700	0.1700	0.1700	20,100	+0.01(+6.25%)
May 05, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 02, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 01, 2008	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Apr 30, 2008	0.1600	0.1600	0.1600	0.1600	220	-0.01(-3.03%)
Apr 29, 2008	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-8.33%)
Apr 28, 2008	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+2.86%)
Apr 25, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 24, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 23, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 22, 2008	0.1750	0.1750	0.1750	0.1750	4,675	+0.00(+0.00%)
Apr 21, 2008	0.1750	0.1750	0.1750	0.1750	400	+0.00(+2.94%)
Apr 18, 2008	0.1700	0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Apr 17, 2008	0.1700	0.1700	0.1700	0.1700	2,976	-0.03(-15.00%)
Apr 16, 2008	0.2000	0.2000	0.2000	0.2000	1,121	+0.05(+29.03%)
Apr 15, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 14, 2008	0.1600	0.1550	0.1550	0.1550	12,000	-0.01(-3.13%)
Apr 11, 2008	0.1700	0.1600	0.1600	0.1600	800	-0.01(-5.88%)
Apr 10, 2008	0.1700	0.1700	0.1700	0.1700	500	+0.06(+54.55%)
Apr 09, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 08, 2008	0.1700	0.1700	0.1100	0.1100	48,140	-0.06(-35.29%)
Apr 07, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 04, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 03, 2008	0.1700	0.1700	0.1500	0.1700	7,300	+0.01(+3.03%)
Apr 02, 2008	0.1450	0.1650	0.1650	0.1650	10,000	+0.02(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.