Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.18	18.50	17.90	18.18	2,500	-0.32(-1.73%)
Jun 27, 2019	18.00	18.50	17.93	18.50	610	+0.00(+0.00%)
Jun 26, 2019	18.50	18.50	18.50	18.50	700	+0.50(+2.78%)
Jun 25, 2019	18.00	18.00	18.00	18.00	4,743	+0.00(+0.00%)
Jun 24, 2019	18.00	18.00	18.00	18.00	1,417	-0.50(-2.70%)
Jun 21, 2019	18.15	18.50	18.15	18.50	400	+0.00(+0.00%)
Jun 20, 2019		18.50	18.50	18.50	40	+0.00(+0.00%)
Jun 19, 2019	18.00	18.50	17.80	18.50	5,655	+0.50(+2.78%)
Jun 18, 2019	18.00	18.00	18.00	18.00	2,253	+0.00(+0.00%)
Jun 17, 2019	18.00	18.00	18.00	18.00	290	+0.04(+0.21%)
Jun 14, 2019	17.80	17.96	17.80	17.96	400	-0.29(-1.58%)
Jun 13, 2019	18.00	18.25	18.00	18.25	302	+0.30(+1.67%)
Jun 12, 2019	17.95	18.00	17.57	17.95	2,195	-0.15(-0.83%)
Jun 10, 2019		18.10	18.10	18.10	0	+0.60(+3.43%)
Jun 07, 2019	17.80	17.80	17.50	17.50	200	+0.00(+0.00%)
Jun 04, 2019	17.80	17.80	17.50	17.50	200	-0.10(-0.57%)
Jun 03, 2019	17.20	17.60	17.20	17.60	320	+0.01(+0.06%)
May 31, 2019	17.85	17.85	17.10	17.59	6,000	-0.39(-2.14%)
May 30, 2019	17.85	17.98	17.85	17.98	1,800	+0.05(+0.31%)
May 29, 2019	17.90	17.92	17.90	17.92	1,395	-0.03(-0.17%)
May 28, 2019	17.95	17.95	17.95	17.95	2,556	+0.00(+0.00%)
May 23, 2019		17.95	17.95	17.95	0	-0.05(-0.28%)
May 22, 2019	18.00	18.00	17.89	18.00	1,830	+0.00(+0.00%)
May 21, 2019	17.85	18.12	17.85	18.00	885	+0.07(+0.42%)
May 20, 2019	18.00	18.00	17.93	17.93	850	+0.07(+0.42%)
May 16, 2019		17.85	17.85	17.85	0	+0.00(+0.00%)
May 15, 2019	17.85	17.85	17.85	17.85	1,300	+0.00(+0.00%)
May 14, 2019	17.83	17.85	17.80	17.85	5,360	+0.06(+0.34%)
May 13, 2019		17.79	17.79	17.79	135	+0.00(+0.00%)
May 10, 2019		17.79	17.79	17.79	56	+0.00(+0.00%)
May 09, 2019	18.44	18.44	17.79	17.79	564	-0.65(-3.52%)
May 08, 2019	17.70	18.44	17.70	18.44	1,400	+0.44(+2.44%)
May 07, 2019	18.00	18.00	18.00	18.00	1,257	+0.25(+1.41%)
May 06, 2019		17.75	17.75	17.75	11	+0.00(+0.00%)
May 02, 2019		17.75	17.75	17.75	0	-0.25(-1.39%)
Apr 30, 2019		18.00	18.00	18.00	0	-0.25(-1.37%)
Apr 29, 2019	18.25	18.25	18.25	18.25	215	+0.10(+0.55%)
Apr 26, 2019	17.95	18.15	17.85	18.15	3,000	+0.40(+2.25%)
Apr 25, 2019	17.75	17.75	17.75	17.75	400	-0.25(-1.39%)
Apr 24, 2019	17.60	18.00	17.60	18.00	1,017	+0.30(+1.69%)
Apr 23, 2019	17.70	17.70	17.70	17.70	469	+0.05(+0.28%)
Apr 22, 2019	17.60	17.65	17.60	17.65	881	-0.60(-3.29%)
Apr 18, 2019	18.25	18.25	18.25	18.25	100	-0.05(-0.27%)
Apr 17, 2019	17.70	18.30	17.65	18.30	800	-0.15(-0.81%)
Apr 16, 2019	18.10	18.45	17.50	18.45	1,410	+1.35(+7.89%)
Apr 15, 2019	17.10	17.10	17.10	17.10	159	-0.89(-4.95%)
Apr 12, 2019	18.50	18.50	17.25	17.99	2,800	+0.00(+0.00%)
Apr 11, 2019	18.00	18.45	17.99	17.99	736	-0.51(-2.76%)
Apr 09, 2019		18.50	18.50	18.50	0	+1.02(+5.84%)
Apr 08, 2019	17.50	19.25	16.75	17.48	13,971	+0.63(+3.74%)
Apr 05, 2019	16.75	17.03	16.65	16.85	57,100	-0.17(-1.00%)
Apr 04, 2019	16.90	17.02	16.90	17.02	1,168	-0.42(-2.41%)
Apr 02, 2019		17.44	17.44	17.44	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.