Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.6800	0.6100	0.6300	38,671	-0.02(-3.08%)
Jun 28, 2018	0.6300	0.6900	0.6300	0.6500	48,115	+0.01(+1.56%)
Jun 27, 2018	0.6850	0.7600	0.5700	0.6400	178,140	-0.04(-5.88%)
Jun 26, 2018	0.7200	0.7200	0.6800	0.6800	33,280	-0.04(-5.56%)
Jun 25, 2018	0.7100	0.7800	0.7000	0.7200	88,889	+0.00(+0.00%)
Jun 22, 2018	0.7950	0.8100	0.7000	0.7200	112,671	-0.08(-9.43%)
Jun 21, 2018	0.8600	0.8895	0.6700	0.7950	114,690	-0.06(-7.56%)
Jun 20, 2018	0.8600	0.8810	0.8500	0.8600	37,946	+0.02(+2.37%)
Jun 19, 2018	0.9198	0.9198	0.8400	0.8401	65,251	-0.08(-8.68%)
Jun 18, 2018	0.8950	0.9290	0.8300	0.9200	90,695	+0.02(+2.22%)
Jun 15, 2018		0.9398	0.9398	0.9000	33,335	-0.04(-4.23%)
Jun 14, 2018	0.9150	0.9480	0.9000	0.9398	55,833	-0.03(-2.91%)
Jun 13, 2018	1.000	1.009	0.9202	0.9680	54,566	-0.04(-4.16%)
Jun 12, 2018	1.010	1.032	0.9102	1.010	79,201	+0.01(+1.00%)
Jun 11, 2018	0.9995	1.000	0.9500	1.000	40,102	+0.08(+8.68%)
Jun 08, 2018	0.9100	1.010	0.9000	0.9201	49,269	+0.02(+2.23%)
Jun 07, 2018	0.9400	0.9400	0.8702	0.9000	16,360	-0.04(-4.26%)
Jun 06, 2018	0.9900	0.9900	0.9136	0.9400	39,786	-0.04(-4.08%)
Jun 05, 2018	0.9300	0.9800	0.8999	0.9800	49,864	+0.03(+3.16%)
Jun 04, 2018	0.9500	0.9900	0.9500	0.9500	9,074	+0.00(+0.00%)
Jun 01, 2018	0.9500	1.020	0.9500	0.9500	35,871	-0.05(-5.00%)
May 31, 2018	0.9600	1.020	0.9500	1.000	22,713	-0.02(-1.96%)
May 30, 2018	0.9700	1.030	0.9500	1.020	57,168	+0.10(+10.87%)
May 29, 2018	0.8600	1.000	0.8600	0.9200	21,278	+0.02(+2.22%)
May 25, 2018		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
May 24, 2018	1.030	1.040	0.9310	1.000	39,910	-0.03(-2.91%)
May 23, 2018	0.9910	1.030	0.9000	1.030	111,106	+0.00(+0.00%)
May 22, 2018	1.060	1.060	1.000	1.030	36,846	-0.02(-1.90%)
May 21, 2018	1.075	1.075	1.000	1.050	71,563	+0.01(+0.96%)
May 18, 2018	1.070	1.100	1.010	1.040	78,765	-0.01(-0.95%)
May 17, 2018	1.070	1.070	1.010	1.050	45,985	-0.02(-1.87%)
May 16, 2018	1.020	1.090	1.020	1.070	29,092	+0.05(+4.90%)
May 15, 2018	1.070	1.120	1.010	1.020	103,527	-0.05(-4.67%)
May 14, 2018	1.080	1.120	1.050	1.070	29,724	-0.01(-0.93%)
May 11, 2018	1.120	1.170	1.050	1.080	94,984	-0.01(-0.92%)
May 10, 2018	1.100	1.100	1.070	1.090	43,468	+0.02(+1.87%)
May 09, 2018	1.130	1.130	1.050	1.070	63,876	-0.01(-0.93%)
May 08, 2018	1.150	1.150	1.070	1.080	47,986	-0.06(-5.26%)
May 07, 2018	1.150	1.150	1.080	1.140	40,189	-0.01(-0.87%)
May 04, 2018	1.130	1.150	1.080	1.150	29,316	+0.02(+1.77%)
May 03, 2018	1.100	1.150	1.078	1.130	26,421	+0.03(+2.73%)
May 02, 2018	1.150	1.160	1.070	1.100	83,502	-0.01(-0.90%)
May 01, 2018	1.150	1.150	1.090	1.110	72,697	-0.02(-1.77%)
Apr 30, 2018	1.220	1.230	1.080	1.130	179,838	-0.07(-5.83%)
Apr 27, 2018	1.300	1.300	1.170	1.200	144,295	-0.04(-3.23%)
Apr 26, 2018	1.320	1.390	1.230	1.240	164,425	-0.08(-6.06%)
Apr 25, 2018	1.490	1.510	1.320	1.320	143,785	-0.07(-5.04%)
Apr 24, 2018	1.340	1.550	1.340	1.390	336,111	+0.05(+3.73%)
Apr 23, 2018	1.250	1.350	1.210	1.340	142,866	+0.13(+10.74%)
Apr 20, 2018	1.120	1.230	1.120	1.210	99,437	+0.13(+12.04%)
Apr 19, 2018	1.080	1.190	1.080	1.080	13,856	+0.00(+0.00%)
Apr 18, 2018	1.130	1.130	1.080	1.080	26,305	-0.03(-2.70%)
Apr 17, 2018	1.190	1.260	1.040	1.110	99,246	-0.07(-5.93%)
Apr 16, 2018	1.200	1.200	1.150	1.180	49,762	+0.04(+3.51%)
Apr 13, 2018	1.040	1.180	1.020	1.140	41,307	+0.08(+7.55%)
Apr 12, 2018	1.050	1.080	1.030	1.060	11,820	+0.01(+0.95%)
Apr 11, 2018	1.090	1.090	1.050	1.050	4,300	-0.03(-2.78%)
Apr 10, 2018	1.090	1.110	1.030	1.080	16,948	-0.01(-0.92%)
Apr 09, 2018	1.090	1.140	1.080	1.090	9,559	+0.00(+0.00%)
Apr 06, 2018	1.050	1.120	1.000	1.090	87,776	+0.06(+5.83%)
Apr 05, 2018	1.020	1.050	0.9900	1.030	94,112	+0.01(+0.98%)
Apr 04, 2018	1.050	1.140	0.9600	1.020	154,738	-0.03(-2.86%)
Apr 03, 2018	1.150	1.150	1.050	1.050	60,113	-0.07(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.