Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.06(-16.22%) | |
Jun 23, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.03%) | |
Jun 22, 2016 | 0.3100 | 0.3700 | 0.3100 | 0.3699 | 900 | -0.00(-0.03%) |
Jun 21, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,500 | +0.02(+5.71%) |
Jun 20, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,270 | +0.00(+0.03%) |
Jun 17, 2016 | 0.3500 | 0.3500 | 0.3499 | 0.3499 | 21,930 | -0.00(-0.03%) |
Jun 16, 2016 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 12,500 | +0.00(+0.00%) |
Jun 15, 2016 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 5,000 | +0.01(+2.94%) |
Jun 14, 2016 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 5,700 | -0.01(-2.88%) |
Jun 09, 2016 | 0.3501 | 0.3501 | 0.3501 | 0 | -0.00(-1.38%) | |
Jun 08, 2016 | 0.3500 | 0.3595 | 0.3500 | 0.3550 | 8,681 | -0.01(-4.03%) |
Jun 07, 2016 | 0.3700 | 0.3700 | 0.3699 | 0.3699 | 319 | +0.06(+18.94%) |
Jun 06, 2016 | 0.3590 | 0.3700 | 0.3110 | 0.3110 | 18,859 | -0.06(-15.95%) |
Jun 03, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.02(+5.62%) |
Jun 02, 2016 | 0.3700 | 0.3700 | 0.3503 | 0.3503 | 7,841 | +0.00(+0.00%) |
Jun 01, 2016 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 7,159 | +0.00(+0.00%) |
May 31, 2016 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 281 | -0.02(-5.32%) |
May 27, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
May 26, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 13,040 | +0.01(+2.70%) |
May 25, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,400 | +0.00(+0.00%) |
May 24, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 31,805 | -0.03(-7.50%) |
May 20, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3880 | 0.4000 | 0.3880 | 0.4000 | 5,500 | +0.00(+0.00%) |
May 18, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 495 | +0.04(+9.59%) |
May 17, 2016 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | -0.04(-8.75%) |
May 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,400 | -0.03(-6.98%) |
May 13, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,200 | +0.00(+0.00%) |
May 12, 2016 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 2,700 | +0.04(+9.55%) |
May 11, 2016 | 0.4000 | 0.4000 | 0.3410 | 0.3925 | 8,800 | -0.01(-1.88%) |
May 06, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
May 05, 2016 | 0.3500 | 0.3500 | 0.3443 | 0.3500 | 11,300 | -0.09(-20.42%) |
Apr 25, 2016 | 0.4398 | 0.4398 | 0.4398 | 0 | +0.05(+12.77%) | |
Apr 20, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+8.33%) | |
Apr 19, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,069 | -0.01(-3.23%) |
Apr 13, 2016 | 0.3720 | 0.3720 | 0.3720 | 0 | -0.03(-7.00%) | |
Apr 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.07(+21.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.