SSGA US Equity Premium Income ETF (OP: SPIN )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Jun 23, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.03%)
Jun 22, 2016 0.3100 0.3700 0.3100 0.3699 900 -0.00(-0.03%)
Jun 21, 2016 0.3700 0.3700 0.3700 0.3700 4,500 +0.02(+5.71%)
Jun 20, 2016 0.3500 0.3500 0.3500 0.3500 5,270 +0.00(+0.03%)
Jun 17, 2016 0.3500 0.3500 0.3499 0.3499 21,930 -0.00(-0.03%)
Jun 16, 2016 0.3200 0.3500 0.3200 0.3500 12,500 +0.00(+0.00%)
Jun 15, 2016 0.3100 0.3500 0.3100 0.3500 5,000 +0.01(+2.94%)
Jun 14, 2016 0.3600 0.3600 0.3400 0.3400 5,700 -0.01(-2.88%)
Jun 09, 2016 0.3501 0.3501 0.3501 0 -0.00(-1.38%)
Jun 08, 2016 0.3500 0.3595 0.3500 0.3550 8,681 -0.01(-4.03%)
Jun 07, 2016 0.3700 0.3700 0.3699 0.3699 319 +0.06(+18.94%)
Jun 06, 2016 0.3590 0.3700 0.3110 0.3110 18,859 -0.06(-15.95%)
Jun 03, 2016 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.62%)
Jun 02, 2016 0.3700 0.3700 0.3503 0.3503 7,841 +0.00(+0.00%)
Jun 01, 2016 0.3503 0.3503 0.3503 0.3503 7,159 +0.00(+0.00%)
May 31, 2016 0.3503 0.3503 0.3503 0.3503 281 -0.02(-5.32%)
May 27, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 26, 2016 0.3700 0.3800 0.3700 0.3800 13,040 +0.01(+2.70%)
May 25, 2016 0.3700 0.3700 0.3700 0.3700 7,400 +0.00(+0.00%)
May 24, 2016 0.3500 0.3700 0.3500 0.3700 31,805 -0.03(-7.50%)
May 20, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 19, 2016 0.3880 0.4000 0.3880 0.4000 5,500 +0.00(+0.00%)
May 18, 2016 0.3650 0.4000 0.3650 0.4000 495 +0.04(+9.59%)
May 17, 2016 0.3650 0.3650 0.3650 0.3650 1,000 -0.04(-8.75%)
May 16, 2016 0.4000 0.4000 0.4000 0.4000 3,400 -0.03(-6.98%)
May 13, 2016 0.4300 0.4300 0.4300 0.4300 3,200 +0.00(+0.00%)
May 12, 2016 0.4500 0.4500 0.4300 0.4300 2,700 +0.04(+9.55%)
May 11, 2016 0.4000 0.4000 0.3410 0.3925 8,800 -0.01(-1.88%)
May 06, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 05, 2016 0.3500 0.3500 0.3443 0.3500 11,300 -0.09(-20.42%)
Apr 25, 2016 0.4398 0.4398 0.4398 0 +0.05(+12.77%)
Apr 20, 2016 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Apr 19, 2016 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Apr 18, 2016 0.3600 0.3600 0.3600 0.3600 5,069 -0.01(-3.23%)
Apr 13, 2016 0.3720 0.3720 0.3720 0 -0.03(-7.00%)
Apr 08, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.