Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Jun 20, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 16, 2017		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Jun 14, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 12, 2017		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 31, 2017		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
May 30, 2017	0.2700	0.2900	0.2500	0.2900	4,100	-0.01(-3.33%)
May 25, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
May 24, 2017	0.2700	0.2800	0.2200	0.2800	45,900	+0.02(+6.83%)
May 22, 2017		0.2621	0.2621	0.2621	0	+0.01(+4.84%)
May 19, 2017	0.2500	0.2500	0.2500	0.2500	3,169	-0.04(-13.79%)
May 17, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 16, 2017	0.3000	0.3000	0.2600	0.3000	5,385	+0.00(+0.00%)
May 15, 2017	0.3000	0.3000	0.3000	0.3000	301	+0.00(+0.00%)
May 12, 2017	0.2500	0.3000	0.2500	0.3000	2,027	+0.06(+25.00%)
May 10, 2017		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
May 09, 2017	0.3100	0.3100	0.2300	0.2800	14,100	-0.03(-9.68%)
May 08, 2017	0.3080	0.3200	0.2600	0.3100	15,120	+0.00(+0.00%)
May 05, 2017	0.3100	0.3101	0.3100	0.3100	13,097	+0.00(+0.65%)
May 04, 2017	0.3080	0.3080	0.3080	0.3080	4,300	-0.02(-6.67%)
May 02, 2017		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
May 01, 2017	0.3200	0.3280	0.3200	0.3200	7,050	+0.00(+0.00%)
Apr 27, 2017		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Apr 26, 2017	0.3400	0.3400	0.3100	0.3100	13,600	-0.04(-11.43%)
Apr 25, 2017	0.3400	0.3500	0.3400	0.3500	23,645	+0.01(+2.94%)
Apr 24, 2017	0.4000	0.4000	0.3150	0.3400	6,263	-0.04(-10.53%)
Apr 21, 2017	0.4000	0.4000	0.3720	0.3800	3,815	+0.05(+15.15%)
Apr 19, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 18, 2017	0.3300	0.3300	0.3300	0.3300	2,500	+0.01(+3.13%)
Apr 17, 2017	0.3200	0.3200	0.3200	0.3200	11,000	+0.00(+0.00%)
Apr 13, 2017	0.3500	0.3500	0.3200	0.3200	3,408	-0.08(-20.00%)
Apr 12, 2017	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Apr 11, 2017	0.4100	0.4100	0.4100	0.4100	100	+0.09(+28.12%)
Apr 10, 2017	0.4500	0.4500	0.3200	0.3200	4,150	+0.00(+0.00%)
Apr 06, 2017		0.3200	0.3200	0.3200	0	-0.03(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.