Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.490	1.490	1.400	1.400	3,028	-0.11(-7.28%)
Jun 29, 2016	1.510	1.510	1.510	1.510	380	-0.01(-0.66%)
Jun 28, 2016	1.450	1.540	1.400	1.520	13,371	+0.07(+4.83%)
Jun 27, 2016	1.420	1.550	1.420	1.450	5,599	-0.10(-6.45%)
Jun 24, 2016	1.470	1.550	1.470	1.550	9,441	+0.07(+4.73%)
Jun 23, 2016	1.440	1.480	1.400	1.480	14,922	+0.07(+4.96%)
Jun 22, 2016	1.550	1.550	1.410	1.410	14,102	-0.05(-3.42%)
Jun 21, 2016	1.540	1.540	1.460	1.460	4,720	-0.09(-5.81%)
Jun 20, 2016	1.550	1.550	1.400	1.550	15,546	+0.00(+0.00%)
Jun 17, 2016	1.590	1.590	1.490	1.550	4,777	+0.07(+4.73%)
Jun 16, 2016	1.530	1.530	1.480	1.480	9,875	+0.01(+0.68%)
Jun 15, 2016	1.450	1.530	1.410	1.470	17,220	+0.06(+4.26%)
Jun 14, 2016	1.600	1.600	1.300	1.410	47,034	-0.19(-11.88%)
Jun 13, 2016	1.660	1.660	1.600	1.600	20,904	-0.10(-5.88%)
Jun 10, 2016	1.740	1.740	1.650	1.700	19,922	-0.05(-3.11%)
Jun 09, 2016	1.850	1.850	1.720	1.755	14,165	-0.03(-1.43%)
Jun 08, 2016	1.740	1.820	1.620	1.780	25,890	+0.08(+4.71%)
Jun 07, 2016	1.790	1.790	1.620	1.700	52,827	-0.09(-5.03%)
Jun 06, 2016	1.920	1.920	1.750	1.790	47,104	-0.13(-6.77%)
Jun 03, 2016	1.980	1.980	1.785	1.920	46,450	-0.06(-3.03%)
Jun 02, 2016	2.070	2.070	1.770	1.980	72,936	-0.09(-4.35%)
Jun 01, 2016	2.120	2.180	1.850	2.070	69,826	-0.03(-1.43%)
May 31, 2016	1.910	2.150	1.900	2.100	99,503	+0.20(+10.53%)
May 27, 2016		1.900	1.900	1.900	0	+0.08(+4.44%)
May 26, 2016	1.680	1.930	1.680	1.819	74,855	+0.17(+10.25%)
May 25, 2016	1.550	1.650	1.500	1.650	61,893	+0.16(+10.74%)
May 24, 2016	1.490	1.500	1.470	1.490	23,189	+0.04(+2.76%)
May 23, 2016	1.450	1.500	1.400	1.450	26,043	+0.03(+2.11%)
May 20, 2016	1.500	1.516	1.310	1.420	17,359	+0.02(+1.43%)
May 19, 2016	1.550	1.570	1.210	1.400	21,464	-0.15(-9.68%)
May 18, 2016	1.550	1.570	1.500	1.550	36,267	-0.02(-1.27%)
May 17, 2016	1.450	1.680	1.400	1.570	48,257	+0.16(+11.35%)
May 16, 2016	1.500	1.640	1.400	1.410	27,955	-0.14(-9.03%)
May 13, 2016	1.550	1.550	1.400	1.550	27,490	+0.00(+0.00%)
May 12, 2016	1.550	1.600	1.355	1.550	22,831	+0.00(+0.00%)
May 11, 2016	1.470	1.640	1.400	1.550	27,986	-0.07(-4.32%)
May 10, 2016	1.210	1.680	1.210	1.620	51,076	+0.37(+29.60%)
May 09, 2016	1.550	1.600	1.110	1.250	105,466	-0.40(-24.06%)
May 06, 2016	1.700	1.790	1.370	1.646	153,989	-0.15(-8.55%)
May 05, 2016	2.150	2.300	1.560	1.800	162,849	-0.30(-14.29%)
May 04, 2016	2.335	2.350	2.000	2.100	266,424	-0.19(-8.50%)
May 03, 2016	1.900	2.550	1.900	2.295	466,526	+0.41(+21.43%)
May 02, 2016	1.420	2.140	1.350	1.890	432,475	+0.60(+46.51%)
Apr 29, 2016	1.170	1.300	1.110	1.290	260,374	+0.22(+20.56%)
Apr 28, 2016	0.8500	1.330	0.8500	1.070	442,236	+0.23(+27.68%)
Apr 27, 2016	0.8000	0.8381	0.7000	0.8380	46,312	+0.04(+4.75%)
Apr 26, 2016	0.7300	0.8100	0.7000	0.8000	34,065	-0.02(-2.43%)
Apr 25, 2016	0.8000	0.8200	0.6750	0.8199	22,147	+0.02(+2.74%)
Apr 22, 2016	0.7600	0.8200	0.7110	0.7980	65,324	+0.05(+6.40%)
Apr 21, 2016	0.6500	0.7500	0.6408	0.7500	156,270	+0.15(+23.97%)
Apr 20, 2016	0.6500	0.6500	0.6050	0.6050	11,200	-0.05(-6.92%)
Apr 19, 2016	0.5900	0.6500	0.5900	0.6500	9,147	+0.07(+11.88%)
Apr 14, 2016		0.5810	0.5810	0.5810	0	-0.07(-10.62%)
Apr 06, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 04, 2016		0.6500	0.6500	0.6500	0	+0.10(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.