Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1405	0.1600	0.1210	0.1300	1,091,784	-0.01(-6.31%)
Jun 28, 2018	0.1515	0.1680	0.1320	0.1388	500,650	-0.02(-11.90%)
Jun 27, 2018	0.1600	0.1680	0.1465	0.1575	310,272	-0.00(-1.56%)
Jun 26, 2018	0.1470	0.1870	0.1470	0.1600	280,030	-0.01(-3.61%)
Jun 25, 2018	0.2000	0.2000	0.1501	0.1660	1,020,395	-0.02(-13.09%)
Jun 22, 2018	0.1800	0.2000	0.1800	0.1910	762,102	+0.01(+5.38%)
Jun 21, 2018	0.1900	0.1999	0.1667	0.1812	1,144,336	-0.02(-9.33%)
Jun 20, 2018	0.1500	0.2080	0.1400	0.1999	3,022,663	+0.05(+33.36%)
Jun 19, 2018	0.1225	0.1499	0.1101	0.1499	1,102,837	+0.03(+24.92%)
Jun 18, 2018	0.1137	0.1137	0.1080	0.1200	413,523	+0.01(+4.92%)
Jun 15, 2018		0.1047	0.1047	0.1144	219,044	+0.01(+9.19%)
Jun 14, 2018	0.1140	0.1180	0.1020	0.1047	260,978	-0.01(-8.75%)
Jun 13, 2018	0.1191	0.1200	0.0907	0.1148	343,385	-0.01(-4.33%)
Jun 12, 2018	0.1144	0.1225	0.1100	0.1200	675,440	+0.01(+4.80%)
Jun 11, 2018	0.0940	0.1252	0.0940	0.1145	1,873,267	+0.02(+24.46%)
Jun 08, 2018	0.0990	0.0990	0.0900	0.0920	165,009	-0.00(-2.13%)
Jun 07, 2018	0.0930	0.0990	0.0850	0.0940	617,287	-0.00(-2.34%)
Jun 06, 2018	0.0990	0.0990	0.0881	0.0963	65,352	-0.00(-0.03%)
Jun 05, 2018	0.0810	0.0992	0.0810	0.0963	208,004	+0.00(+2.53%)
Jun 04, 2018	0.0950	0.0980	0.0800	0.0939	319,445	-0.00(-4.18%)
Jun 01, 2018	0.1000	0.1000	0.0851	0.0980	269,496	+0.00(+0.00%)
May 31, 2018	0.0825	0.0995	0.0825	0.0980	223,451	-0.00(-1.01%)
May 30, 2018	0.0911	0.0990	0.0870	0.0990	642,457	+0.01(+10.12%)
May 29, 2018	0.0906	0.1000	0.0816	0.0899	446,817	-0.00(-0.11%)
May 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+3.45%)
May 24, 2018	0.0881	0.0925	0.0811	0.0870	207,373	+0.00(+0.00%)
May 23, 2018	0.0885	0.0885	0.0821	0.0870	248,198	+0.00(+3.26%)
May 22, 2018	0.0880	0.0880	0.0786	0.0843	101,678	+0.00(+2.74%)
May 21, 2018	0.0791	0.0900	0.0790	0.0820	267,100	-0.01(-6.82%)
May 18, 2018	0.0899	0.0900	0.0663	0.0880	150,493	+0.01(+7.32%)
May 17, 2018	0.0900	0.0900	0.0730	0.0820	156,840	-0.01(-8.89%)
May 16, 2018	0.0800	0.0900	0.0750	0.0900	218,330	+0.01(+9.76%)
May 15, 2018	0.0750	0.0830	0.0720	0.0820	322,818	+0.01(+13.89%)
May 14, 2018	0.0640	0.0760	0.0640	0.0720	371,859	+0.01(+12.50%)
May 11, 2018	0.0675	0.0699	0.0640	0.0640	91,832	-0.01(-8.44%)
May 10, 2018	0.0732	0.0785	0.0620	0.0699	347,108	-0.00(-4.51%)
May 09, 2018	0.0795	0.0795	0.0732	0.0732	61,076	-0.01(-7.22%)
May 08, 2018	0.0723	0.0789	0.0720	0.0789	35,810	+0.01(+9.13%)
May 07, 2018	0.0749	0.0749	0.0700	0.0723	403,769	-0.00(-3.47%)
May 04, 2018	0.0781	0.0781	0.0670	0.0749	395,251	+0.00(+1.90%)
May 03, 2018	0.0775	0.0788	0.0735	0.0735	309,694	-0.00(-5.16%)
May 02, 2018	0.0819	0.0820	0.0740	0.0775	474,072	-0.00(-4.20%)
May 01, 2018	0.0959	0.0959	0.0755	0.0809	701,742	-0.02(-15.73%)
Apr 30, 2018	0.0875	0.1000	0.0820	0.0960	287,706	+0.02(+21.52%)
Apr 27, 2018	0.0870	0.0875	0.0780	0.0790	299,564	-0.00(-4.24%)
Apr 26, 2018	0.0800	0.0900	0.0751	0.0825	269,783	+0.00(+5.77%)
Apr 25, 2018	0.0950	0.0995	0.0730	0.0780	730,632	-0.01(-13.33%)
Apr 24, 2018	0.0910	0.0980	0.0850	0.0900	144,779	-0.00(-1.10%)
Apr 23, 2018	0.1000	0.1000	0.0875	0.0910	270,071	-0.01(-7.99%)
Apr 20, 2018	0.0945	0.1029	0.0860	0.0989	687,300	+0.00(+2.91%)
Apr 19, 2018	0.1015	0.1050	0.0830	0.0961	132,751	+0.01(+7.98%)
Apr 18, 2018	0.1100	0.1100	0.0800	0.0890	352,931	-0.02(-19.09%)
Apr 17, 2018	0.1050	0.1400	0.0860	0.1100	1,262,113	+0.02(+29.41%)
Apr 16, 2018	0.0705	0.0850	0.0705	0.0850	874,626	+0.01(+19.89%)
Apr 13, 2018	0.0600	0.0740	0.0600	0.0709	313,368	+0.01(+18.17%)
Apr 12, 2018	0.0568	0.0670	0.0568	0.0600	103,755	+0.00(+5.26%)
Apr 11, 2018	0.0570	0.0570	0.0530	0.0570	99,052	+0.00(+0.00%)
Apr 10, 2018	0.0490	0.0570	0.0450	0.0570	464,888	+0.01(+16.33%)
Apr 09, 2018	0.0560	0.0650	0.0440	0.0490	293,428	-0.01(-12.50%)
Apr 06, 2018	0.0500	0.0600	0.0441	0.0560	53,266	+0.01(+19.15%)
Apr 05, 2018	0.0442	0.0490	0.0430	0.0470	371,824	+0.00(+6.82%)
Apr 04, 2018	0.0542	0.0542	0.0340	0.0440	1,929,962	-0.01(-22.94%)
Apr 03, 2018	0.0510	0.0690	0.0510	0.0571	71,175	-0.00(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.