Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				80.11	10	+4.50(+5.95%)
Jun 14, 2023				75.61	0	-0.53(-0.70%)
Jun 13, 2023	76.14	76.14	76.14	76.14	481	+1.97(+2.66%)
Jun 07, 2023				74.17	1	+0.87(+1.18%)
Jun 01, 2023				73.30	0	+1.40(+1.95%)
May 30, 2023				71.90	0	+0.29(+0.40%)
May 26, 2023	71.61	71.61	71.61	71.61	181	+0.00(+0.00%)
May 24, 2023				71.61	14	-0.00(-0.00%)
May 19, 2023				71.61	0	+4.91(+7.36%)
May 18, 2023	66.70	66.70	66.70	66.70	477	+4.53(+7.29%)
May 11, 2023				62.17	5	-0.53(-0.85%)
May 08, 2023				62.70	0	+1.73(+2.84%)
May 05, 2023	61.72	61.72	60.97	60.97	490	-0.93(-1.50%)
Apr 28, 2023				61.90	75	+0.13(+0.21%)
Apr 25, 2023				61.77	0	+0.26(+0.42%)
Apr 24, 2023	61.51	62.14	61.51	61.51	1,066	+0.74(+1.22%)
Apr 20, 2023				60.77	0	-0.98(-1.59%)
Apr 19, 2023	61.00	61.75	61.00	61.75	400	+1.20(+1.99%)
Apr 11, 2023				60.55	50	-0.48(-0.78%)
Apr 06, 2023				61.02	0	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.