Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 5,125,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 93,350,592 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 3,930,001 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 4,510,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 1,330,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 6,050,797 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 3,277,249 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 13,762,000 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 1,345,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 100,900,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 531,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 12,214,900 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 1,790,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 27,000,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 353,700 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 2,101,500 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 4,830,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 10,650,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.