Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0391	0.0391	0.0391	0.0391	100	-0.01(-15.55%)
May 21, 2024	0.0390	0.0463	0.0390	0.0463	200	+0.00(+3.58%)
May 20, 2024	0.0279	0.0447	0.0279	0.0447	15,215	+0.01(+23.14%)
May 17, 2024	0.0363	0.0363	0.0363	0.0363	248	-0.00(-8.79%)
May 15, 2024				0.0398	0	+0.00(+13.39%)
May 14, 2024	0.0381	0.0381	0.0340	0.0351	5,300	+0.00(+3.24%)
May 13, 2024	0.0279	0.0416	0.0279	0.0340	584	-0.01(-14.14%)
May 10, 2024	0.0358	0.0396	0.0358	0.0396	20,010	+0.00(+9.09%)
May 09, 2024	0.0363	0.0363	0.0363	0.0363	2,400	+0.03(+450.00%)
Apr 10, 2024				0.0066	0	+0.00(+1.54%)
Apr 09, 2024	0.0070	0.0070	0.0065	0.0065	8,901	-0.00(-18.75%)
Apr 05, 2024				0.0080	0	+0.00(+15.94%)
Apr 03, 2024				0.0069	0	-0.00(-12.66%)
Apr 02, 2024	0.0065	0.0079	0.0065	0.0079	31,000	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.