Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0287	0.0303	0.0287	0.0303	1,600	+0.00(+4.84%)
Jun 27, 2019	0.0289	0.0320	0.0289	0.0289	17,050	-0.00(-11.35%)
Jun 26, 2019	0.0288	0.0326	0.0284	0.0326	19,548	-0.00(-7.65%)
Jun 25, 2019	0.0294	0.0389	0.0294	0.0353	11,009	+0.00(+0.28%)
Jun 24, 2019	0.0352	0.0352	0.0352	0.0352	9,505	-0.00(-4.35%)
Jun 21, 2019	0.0368	0.0368	0.0368	0.0368	20,000	+0.00(+0.00%)
Jun 20, 2019	0.0281	0.0368	0.0281	0.0368	8,318	+0.00(+5.14%)
Jun 19, 2019	0.0280	0.0350	0.0280	0.0350	5,200	+0.00(+8.70%)
Jun 18, 2019	0.0270	0.0390	0.0240	0.0322	9,970	-0.01(-14.59%)
Jun 17, 2019	0.0325	0.0377	0.0325	0.0377	20,115	-0.00(-1.82%)
Jun 14, 2019	0.0327	0.0391	0.0305	0.0384	28,900	-0.00(-4.00%)
Jun 13, 2019	0.0400	0.0400	0.0400	0.0400	15,562	+0.00(+1.78%)
Jun 12, 2019	0.0309	0.0393	0.0309	0.0393	15,991	+0.00(+0.77%)
Jun 11, 2019	0.0388	0.0391	0.0388	0.0390	20,304	-0.00(-3.94%)
Jun 10, 2019	0.0300	0.0406	0.0300	0.0406	15,446	+0.01(+23.78%)
Jun 07, 2019	0.0423	0.0423	0.0328	0.0328	134,700	-0.00(-1.50%)
Jun 06, 2019	0.0384	0.0390	0.0319	0.0333	53,780	-0.00(-12.37%)
Jun 05, 2019	0.0510	0.0510	0.0380	0.0380	66,757	-0.01(-21.33%)
Jun 04, 2019	0.0561	0.0561	0.0400	0.0483	33,631	-0.01(-13.75%)
Jun 03, 2019	0.0510	0.0631	0.0398	0.0560	80,217	+0.00(+3.13%)
May 31, 2019	0.0639	0.0639	0.0543	0.0543	30,100	-0.02(-27.60%)
May 30, 2019	0.0754	0.0754	0.0743	0.0750	17,950	-0.00(-0.53%)
May 29, 2019	0.0715	0.0754	0.0713	0.0754	2,450	+0.01(+14.94%)
May 28, 2019	0.0750	0.0770	0.0590	0.0656	18,250	+0.01(+9.33%)
May 24, 2019	0.0629	0.0629	0.0600	0.0600	400	-0.00(-6.40%)
May 23, 2019	0.0641	0.0641	0.0641	0.0641	1,000	+0.00(+2.07%)
May 22, 2019	0.0660	0.0660	0.0628	0.0628	1,973	-0.01(-10.29%)
May 21, 2019	0.0690	0.0820	0.0690	0.0700	11,715	+0.01(+27.04%)
May 20, 2019	0.0550	0.0551	0.0550	0.0551	1,120	-0.01(-11.27%)
May 17, 2019	0.0591	0.0621	0.0591	0.0621	900	-0.00(-4.31%)
May 16, 2019	0.0649	0.0649	0.0649	0.0649	148	+0.01(+9.81%)
May 15, 2019	0.0600	0.0600	0.0591	0.0591	4,160	-0.01(-11.13%)
May 14, 2019	0.0716	0.0754	0.0590	0.0665	15,899	+0.01(+8.84%)
May 13, 2019	0.0644	0.0753	0.0611	0.0611	8,279	-0.02(-20.96%)
May 10, 2019	0.0650	0.0773	0.0650	0.0773	1,300	+0.00(+3.07%)
May 08, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 07, 2019	0.0618	0.0750	0.0618	0.0750	16,281	+0.00(+3.88%)
May 06, 2019	0.0695	0.0722	0.0631	0.0722	7,390	-0.00(-3.09%)
May 03, 2019	0.0667	0.0750	0.0667	0.0745	23,700	-0.00(-0.67%)
May 02, 2019	0.0666	0.0755	0.0666	0.0750	2,100	+0.01(+9.97%)
May 01, 2019	0.0620	0.0750	0.0620	0.0682	744	+0.00(+5.90%)
Apr 30, 2019	0.0750	0.0750	0.0644	0.0644	2,709	-0.01(-14.13%)
Apr 29, 2019		0.0750	0.0750	0.0750	44	+0.00(+0.00%)
Apr 26, 2019	0.0618	0.0750	0.0618	0.0750	6,300	+0.00(+1.08%)
Apr 25, 2019	0.0664	0.0765	0.0664	0.0742	7,775	+0.00(+0.27%)
Apr 24, 2019	0.0600	0.0740	0.0600	0.0740	18,400	+0.01(+10.45%)
Apr 23, 2019	0.0600	0.0670	0.0580	0.0670	8,878	+0.01(+13.95%)
Apr 22, 2019	0.0553	0.0713	0.0553	0.0588	4,210	-0.00(-5.31%)
Apr 18, 2019	0.0588	0.0621	0.0588	0.0621	500	-0.00(-4.17%)
Apr 17, 2019	0.0754	0.0754	0.0588	0.0648	59,682	-0.00(-2.56%)
Apr 16, 2019	0.0610	0.0665	0.0610	0.0665	9,703	+0.00(+0.00%)
Apr 15, 2019	0.0661	0.0665	0.0661	0.0665	1,100	+0.00(+0.15%)
Apr 12, 2019	0.0643	0.0775	0.0643	0.0664	3,500	-0.00(-0.90%)
Apr 11, 2019	0.0651	0.0700	0.0651	0.0670	13,597	+0.00(+1.36%)
Apr 10, 2019	0.0661	0.0661	0.0661	0.0661	8,100	-0.00(-5.84%)
Apr 09, 2019	0.0798	0.0798	0.0648	0.0702	4,790	-0.00(-3.97%)
Apr 08, 2019	0.0780	0.0780	0.0700	0.0731	24,723	-0.00(-4.94%)
Apr 05, 2019	0.0700	0.0769	0.0700	0.0769	1,800	+0.01(+9.86%)
Apr 04, 2019	0.0720	0.0763	0.0700	0.0700	23,017	-0.01(-8.02%)
Apr 03, 2019	0.0694	0.0776	0.0694	0.0761	38,882	-0.00(-4.76%)
Apr 02, 2019	0.0656	0.0799	0.0656	0.0799	22,075	+0.01(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.