Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0002	0.0002	0.0001	0.0001	8,741,000	+0.00(+0.00%)
Jun 29, 2023	0.0001	0.0001	0.0001	0.0001	139,000	+0.00(+0.00%)
Jun 28, 2023	0.0001	0.0001	0.0001	0.0001	1,048,152	+0.00(+0.00%)
Jun 26, 2023				0.0001	0	-0.00(-50.00%)
Jun 23, 2023	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	3,590,000	+0.00(+0.00%)
Jun 21, 2023	0.0001	0.0001	0.0001	0.0001	84,001	+0.00(+0.00%)
Jun 20, 2023	0.0001	0.0002	0.0001	0.0001	11,655,000	-0.00(-50.00%)
Jun 16, 2023	0.0001	0.0002	0.0001	0.0002	15,000	+0.00(+0.00%)
Jun 15, 2023	0.0001	0.0002	0.0001	0.0002	6,014,000	+0.00(+100.00%)
May 08, 2023	0.0001	0.0002	0.0001	0.0001	26,137,804	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	20,561,344	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	36,110,352	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	33,773,752	-0.00(-50.00%)
May 02, 2023	0.0001	0.0002	0.0001	0.0002	22,324,072	+0.00(+100.00%)
May 01, 2023	0.0001	0.0001	0.0001	0.0001	27,494,884	+0.00(+0.00%)
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	8,021,278	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0001	20,117,830	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	20,007,000	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0002	0.0001	0.0001	28,928,000	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	20,095,000	+0.00(+0.00%)
Apr 21, 2023	0.0001	0.0002	0.0001	0.0001	33,020,036	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0001	0.0001	0.0001	64,156,856	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0002	0.0001	0.0001	21,396,002	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	21,802,000	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0002	0.0001	0.0001	26,555,820	+0.00(+0.00%)
Apr 14, 2023	0.0002	0.0002	0.0001	0.0001	38,654,264	-0.00(-50.00%)
Apr 13, 2023	0.0002	0.0002	0.0001	0.0002	78,864,592	-0.00(-33.33%)
Apr 12, 2023	0.0002	0.0003	0.0002	0.0003	30,928,000	+0.00(+50.00%)
Apr 11, 2023	0.0002	0.0002	0.0002	0.0002	260,030	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0003	0.0002	0.0002	2,153,989	+0.00(+0.00%)
Apr 06, 2023	0.0002	0.0003	0.0002	0.0002	64,145,896	-0.00(-33.33%)
Apr 05, 2023	0.0002	0.0003	0.0002	0.0003	405,794	+0.00(+50.00%)
Apr 04, 2023	0.0002	0.0003	0.0002	0.0002	152,107	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.