Bankinter S.A. (OP: BKNIY )

8.050 -0.045 (-0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2018 10.00 10.00 10.00 0 +0.42(+4.38%)
Jun 26, 2018 9.710 9.710 9.580 9.580 479 -0.31(-3.13%)
Jun 20, 2018 9.890 9.890 9.890 13 +0.18(+1.85%)
Jun 04, 2018 9.710 9.710 9.710 0 +0.44(+4.75%)
May 29, 2018 9.270 9.270 9.270 0 -0.98(-9.56%)
May 25, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
May 08, 2018 10.25 10.25 10.25 0 +0.11(+1.08%)
May 03, 2018 10.14 10.14 10.14 55 -0.09(-0.88%)
May 02, 2018 10.23 10.23 10.23 10.23 249 -0.12(-1.16%)
Apr 26, 2018 10.35 10.35 10.35 0 +0.14(+1.37%)
Apr 12, 2018 10.21 10.21 10.21 0 +0.01(+0.10%)
Apr 09, 2018 10.20 10.20 10.20 0 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.