Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.780	6.780	6.780	6.780	100	-0.29(-4.10%)
Jun 27, 2019	6.910	7.070	6.910	7.070	750	+0.54(+8.27%)
Jun 26, 2019	6.530	6.530	6.530	6.530	185	-0.14(-2.10%)
Jun 24, 2019		6.670	6.670	6.670	0	-0.15(-2.25%)
Jun 20, 2019		6.824	6.824	6.824	0	+0.00(+0.00%)
Jun 14, 2019		6.824	6.824	6.824	0	-0.13(-1.92%)
Jun 13, 2019	6.957	6.957	6.957	6.957	373	-0.08(-1.11%)
Jun 12, 2019	7.035	7.035	7.035	7.035	888	-0.25(-3.37%)
May 29, 2019		7.280	7.280	7.280	0	+0.00(+0.00%)
May 28, 2019	7.435	7.435	7.280	7.280	1,233	-0.37(-4.84%)
May 21, 2019		7.650	7.650	7.650	0	+0.00(+0.00%)
May 15, 2019		7.650	7.650	7.650	0	-0.21(-2.61%)
May 03, 2019		7.855	7.855	7.855	0	+0.06(+0.72%)
Apr 26, 2019		7.799	7.799	7.799	0	-0.24(-2.97%)
Apr 25, 2019	8.038	8.038	8.038	8.038	284	+0.21(+2.72%)
Apr 24, 2019		7.850	7.850	7.825	2,432	-0.02(-0.32%)
Apr 11, 2019		7.850	7.850	7.850	0	-0.01(-0.13%)
Apr 05, 2019		7.860	7.860	7.860	0	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.