Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.490	0	-0.20(-2.99%)
Jun 27, 2023				6.690	51	+0.42(+6.70%)
Jun 20, 2023				6.270	0	-0.08(-1.26%)
Jun 15, 2023				6.350	17	+0.02(+0.32%)
Jun 14, 2023	6.400	6.410	6.250	6.330	365,921	+0.20(+3.26%)
Jun 13, 2023	6.280	6.280	6.130	6.130	17,688	+0.02(+0.29%)
Jun 12, 2023	6.067	6.140	6.067	6.112	2,632	+0.12(+2.05%)
Jun 09, 2023	6.215	6.215	5.990	5.990	418	-0.16(-2.54%)
Jun 08, 2023	6.146	6.146	6.146	6.146	4,622	+0.15(+2.43%)
Jun 07, 2023	5.750	6.020	5.750	6.000	32,838	+0.14(+2.39%)
Jun 05, 2023				5.860	0	-0.13(-2.17%)
Jun 02, 2023	5.990	5.990	5.990	5.990	1,359	+0.22(+3.81%)
Jun 01, 2023	5.770	5.770	5.770	5.770	152	-0.09(-1.54%)
May 26, 2023				5.860	0	+0.04(+0.60%)
May 25, 2023	5.825	5.825	5.825	5.825	193	-0.09(-1.50%)
May 23, 2023				5.913	0	+0.16(+2.84%)
May 22, 2023	5.765	5.765	5.750	5.750	3,795	+0.13(+2.40%)
May 19, 2023	5.615	5.615	5.615	5.615	113	+0.17(+3.22%)
May 18, 2023	5.450	5.655	5.436	5.440	7,182	-0.19(-3.38%)
May 17, 2023	5.630	5.630	5.630	5.630	1,304	+0.09(+1.71%)
May 16, 2023	5.536	5.536	5.536	5.536	2,031	-0.19(-3.39%)
May 11, 2023				5.730	51	+0.02(+0.35%)
May 09, 2023				5.710	0	+0.13(+2.33%)
May 08, 2023	5.610	5.610	5.580	5.580	630	-0.03(-0.53%)
May 05, 2023	5.610	5.610	5.610	5.610	646	+0.10(+1.73%)
May 04, 2023	5.514	5.514	5.514	5.514	113	-0.17(-2.91%)
May 03, 2023	5.700	5.700	5.680	5.680	2,789	-0.22(-3.73%)
May 02, 2023	5.900	5.900	5.900	5.900	390	+0.00(+0.00%)
Apr 28, 2023				5.900	101	-0.08(-1.34%)
Apr 25, 2023				5.980	0	-0.17(-2.76%)
Apr 24, 2023	6.150	6.150	6.150	6.150	469	+0.02(+0.31%)
Apr 20, 2023				6.131	0	+0.08(+1.38%)
Apr 18, 2023				6.048	0	-0.10(-1.70%)
Apr 17, 2023	6.152	6.152	6.152	6.152	790	+0.07(+1.18%)
Apr 13, 2023				6.080	0	+0.57(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.