Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.8420	0.8420	0.8420	0	-0.03(-2.88%)
Jun 29, 2017	0.8556	0.8830	0.8400	0.8670	120,840	+0.02(+2.00%)
Jun 28, 2017	0.8500	0.8500	0.8500	0.8500	2,000	-0.01(-0.70%)
Jun 27, 2017	0.8300	0.8560	0.8300	0.8560	32,700	+0.05(+5.68%)
Jun 26, 2017	0.8336	0.8336	0.8100	0.8100	5,000	-0.04(-4.64%)
Jun 22, 2017		0.8494	0.8494	0.8494	0	+0.08(+10.82%)
Jun 21, 2017	0.7898	0.7898	0.7665	0.7665	27,500	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.