Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.01(+9.42%) | |
Jun 28, 2018 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 600 | -0.03(-16.97%) |
Jun 25, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.1669 | 0.1669 | 0.1635 | 0.1650 | 2,400 | +0.01(+5.77%) |
Jun 21, 2018 | 0.1589 | 0.1589 | 0.1560 | 0.1560 | 2,000 | -0.00(-1.95%) |
Jun 18, 2018 | 0.1591 | 0.1591 | 0.1591 | 0 | -0.01(-8.19%) | |
Jun 13, 2018 | 0.1733 | 0.1733 | 0.1733 | 0 | -0.01(-3.72%) | |
Jun 12, 2018 | 0.1828 | 0.1828 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.50%) |
Jun 11, 2018 | 0.1864 | 0.1864 | 0.1791 | 0.1791 | 3,800 | -0.00(-0.50%) |
Jun 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+4.47%) |
Jun 07, 2018 | 0.1815 | 0.1815 | 0.1723 | 0.1723 | 4,400 | -0.01(-4.28%) |
Jun 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.01(-7.47%) |
Jun 05, 2018 | 0.1905 | 0.1945 | 0.1750 | 0.1945 | 21,604 | +0.02(+13.10%) |
Jun 04, 2018 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 2,390 | -0.02(-9.80%) |
Jun 01, 2018 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 500 | -0.00(-1.71%) |
May 29, 2018 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.01(-5.78%) | |
May 25, 2018 | 0.2059 | 0.2059 | 0.2059 | 0 | +0.01(+3.94%) | |
May 15, 2018 | 0.1981 | 0.1981 | 0.1981 | 0 | -0.00(-0.95%) | |
May 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.50%) | |
May 04, 2018 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 2,500 | +0.00(+1.98%) |
May 01, 2018 | 0.1971 | 0.1971 | 0.1971 | 0 | +0.00(+0.72%) | |
Apr 27, 2018 | 0.1957 | 0.1957 | 0.1957 | 0 | -0.02(-7.69%) | |
Apr 26, 2018 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 100 | +0.00(+1.44%) |
Apr 25, 2018 | 0.2098 | 0.2098 | 0.2090 | 0.2090 | 1,500 | +0.01(+6.04%) |
Apr 24, 2018 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 1,000 | -0.01(-6.98%) |
Apr 13, 2018 | 0.2119 | 0.2119 | 0.2119 | 0 | -0.01(-3.68%) | |
Apr 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-7.13%) | |
Apr 06, 2018 | 0.2369 | 0.2369 | 0.2369 | 0 | +0.01(+6.00%) | |
Apr 03, 2018 | 0.2235 | 0.2235 | 0.2235 | 0 | -0.03(-12.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.