Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.3330	0.3330	0.3330	0	+0.02(+6.32%)
Jun 24, 2014		0.3132	0.3132	0.3132	0	-0.01(-2.25%)
Jun 23, 2014	0.3204	0.3204	0.3204	0.3204	9,000	-0.01(-3.09%)
Jun 20, 2014	0.3306	0.3306	0.3306	0.3306	46,974	+0.01(+2.04%)
Jun 18, 2014		0.3240	0.3240	0.3240	0	-0.00(-0.67%)
Jun 17, 2014	0.3262	0.3262	0.3262	0.3262	4,444	+0.00(+1.46%)
Jun 16, 2014	0.3215	0.3215	0.3215	0.3215	10,000	-0.02(-5.33%)
Jun 13, 2014	0.3396	0.3396	0.3396	0.3396	65,000	+0.03(+7.98%)
Jun 12, 2014	0.3145	0.3145	0.3145	0.3145	3,700	-0.00(-0.47%)
Jun 11, 2014	0.3280	0.3280	0.3160	0.3160	25,500	-0.00(-1.25%)
Jun 10, 2014	0.3200	0.3220	0.3200	0.3200	8,500	+0.01(+1.59%)
Jun 06, 2014	0.3150	0.3150	0.3150	0.3150	296,000	+0.00(+0.00%)
Jun 05, 2014	0.3137	0.3150	0.3137	0.3150	784,500	+0.01(+3.28%)
May 29, 2014	0.3050	0.3050	0.3050	0.3050	0	-0.00(-1.58%)
May 28, 2014	0.3176	0.3176	0.3099	0.3099	4,846	-0.02(-5.86%)
May 27, 2014	0.3292	0.3292	0.3292	0.3292	1,000	-0.00(-0.24%)
May 23, 2014		0.3300	0.3300	0.3300	0	+0.03(+8.77%)
May 19, 2014	0.3034	0.3034	0.3034	0.3034	0	+0.01(+1.74%)
May 15, 2014	0.2982	0.2982	0.2982	0.2982	0	-0.01(-3.81%)
May 14, 2014	0.3100	0.3100	0.3100	0.3100	15,000	+0.00(+0.00%)
May 13, 2014	0.3034	0.3100	0.3033	0.3100	1,367,474	-0.02(-4.62%)
May 12, 2014	0.3023	0.3250	0.3023	0.3250	42,500	+0.04(+14.04%)
May 09, 2014	0.2600	0.2970	0.2600	0.2850	637,100	-0.02(-6.56%)
May 05, 2014		0.3050	0.3050	0.3050	0	-0.03(-7.58%)
May 02, 2014	0.3300	0.3300	0.3300	0.3300	55,000	-0.01(-1.49%)
Apr 29, 2014	0.3350	0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Apr 28, 2014	0.3450	0.3450	0.3450	0.3450	2,500	+0.02(+5.83%)
Apr 11, 2014		0.3260	0.3260	0.3260	0	-0.03(-9.44%)
Apr 10, 2014	0.3600	0.3600	0.3600	0.3600	2,930	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.