Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2197	0	+0.01(+3.78%)
Jun 29, 2023	0.2117	0.2117	0.2117	0.2117	625	-0.00(-0.24%)
Jun 28, 2023	0.2122	0.2122	0.2122	0.2122	15,000	+0.00(+1.82%)
Jun 27, 2023	0.2084	0.2084	0.2084	0.2084	108	+0.00(+0.24%)
Jun 22, 2023				0.2079	0	-0.02(-7.48%)
Jun 20, 2023				0.2247	0	+0.00(+1.31%)
Jun 16, 2023	0.2218	0.2218	0.2218	0.2218	1,000	+0.01(+4.92%)
Jun 15, 2023	0.2114	0.2114	0.2114	0.2114	4,000	-0.03(-11.92%)
May 08, 2023	0.2337	0.2400	0.2337	0.2400	2,400	-0.01(-2.04%)
May 05, 2023	0.2351	0.2450	0.2351	0.2450	6,500	+0.01(+2.08%)
May 04, 2023	0.2400	0.2400	0.2400	0.2400	13,000	+0.00(+1.57%)
May 03, 2023	0.2363	0.2363	0.2363	0.2363	1,000	+0.01(+4.14%)
May 01, 2023				0.2269	0	-0.02(-7.99%)
Apr 28, 2023	0.2466	0.2466	0.2466	0.2466	20,000	+0.01(+2.75%)
Apr 27, 2023	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-5.47%)
Apr 26, 2023	0.2539	0.2539	0.2539	0.2539	2,500	-0.00(-1.55%)
Apr 24, 2023				0.2579	0	+0.01(+3.62%)
Apr 20, 2023				0.2489	0	-0.01(-2.66%)
Apr 17, 2023				0.2557	0	+0.02(+9.88%)
Apr 13, 2023				0.2327	0	-0.02(-6.73%)
Apr 11, 2023				0.2495	2	+0.01(+3.79%)
Apr 10, 2023	0.2257	0.2404	0.2257	0.2404	11,000	-0.01(-4.03%)
Apr 04, 2023				0.2505	0	-0.01(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.