Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	65.30	66.20	65.14	65.45	11,250	+0.51(+0.79%)
Jun 29, 2010	65.60	65.60	64.65	64.94	47,033	-3.51(-5.13%)
Jun 25, 2010	67.95	68.55	67.40	68.45	22,006	+0.12(+0.18%)
Jun 24, 2010	69.10	69.10	68.00	68.33	19,370	-1.02(-1.47%)
Jun 23, 2010	69.35	69.59	68.50	69.35	16,885	-0.25(-0.36%)
Jun 22, 2010	70.07	70.46	69.15	69.60	17,866	-1.00(-1.42%)
Jun 21, 2010	71.65	71.71	70.60	70.60	39,503	-0.09(-0.13%)
Jun 18, 2010	70.80	71.00	70.31	70.69	15,698	+0.19(+0.27%)
Jun 17, 2010	70.54	70.60	69.85	70.50	14,304	-0.18(-0.25%)
Jun 16, 2010	69.70	70.77	69.50	70.68	23,881	-0.78(-1.09%)
Jun 15, 2010	70.25	71.46	70.15	71.46	21,654	+2.35(+3.40%)
Jun 14, 2010	69.55	70.02	69.06	69.11	35,191	+0.46(+0.67%)
Jun 11, 2010	67.75	68.65	67.38	68.65	79,701	-0.10(-0.15%)
Jun 10, 2010	68.05	68.75	68.02	68.75	12,570	+1.75(+2.61%)
Jun 09, 2010	67.95	68.14	67.00	67.00	15,991	-0.33(-0.49%)
Jun 08, 2010	66.80	67.75	66.33	67.33	12,319	-1.44(-2.09%)
Jun 07, 2010	69.16	69.50	68.68	68.77	10,339	-0.57(-0.82%)
Jun 04, 2010	70.70	70.89	69.14	69.34	21,974	-2.41(-3.36%)
Jun 03, 2010	72.65	72.67	71.60	71.75	17,912	-0.35(-0.49%)
Jun 02, 2010	70.56	72.22	70.56	72.10	31,390	+1.10(+1.55%)
Jun 01, 2010	70.60	72.24	70.37	71.00	15,391	-0.77(-1.07%)
May 28, 2010	72.35	72.93	71.70	71.77	39,253	-0.58(-0.80%)
May 27, 2010	70.90	72.35	70.73	72.35	20,280	+3.50(+5.08%)
May 26, 2010	70.19	70.62	68.51	68.85	41,548	-1.50(-2.13%)
May 25, 2010	68.95	70.38	68.32	70.35	51,160	-0.15(-0.21%)
May 24, 2010	71.33	71.34	70.50	70.50	19,991	-2.15(-2.96%)
May 21, 2010	70.89	72.65	70.89	72.65	19,592	+0.50(+0.69%)
May 20, 2010	71.70	73.58	71.65	72.15	27,111	-1.45(-1.97%)
May 19, 2010	73.05	73.78	72.51	73.60	20,680	+0.71(+0.97%)
May 18, 2010	75.05	75.25	72.43	72.89	55,721	-1.01(-1.37%)
May 17, 2010	74.08	74.40	72.25	73.90	31,756	-0.16(-0.22%)
May 14, 2010	75.68	75.80	73.15	74.06	57,478	-2.09(-2.74%)
May 13, 2010	76.49	77.11	76.01	76.15	22,441	-1.35(-1.74%)
May 12, 2010	77.65	78.30	77.12	77.50	32,842	+1.90(+2.51%)
May 11, 2010	76.05	76.78	75.57	75.60	21,624	-0.40(-0.53%)
May 10, 2010	76.46	76.65	75.83	76.00	58,099	+2.15(+2.91%)
May 07, 2010	75.55	75.84	71.70	73.85	46,250	-1.15(-1.53%)
May 06, 2010	77.30	77.55	73.55	75.00	54,339	-3.70(-4.70%)
May 05, 2010	79.10	79.43	78.50	78.70	68,042	-1.85(-2.30%)
May 04, 2010	81.75	82.05	80.31	80.55	25,689	-2.33(-2.81%)
May 03, 2010	82.50	83.14	82.45	82.88	18,291	+0.88(+1.07%)
Apr 30, 2010	82.75	82.89	81.85	82.00	26,813	+0.85(+1.05%)
Apr 29, 2010	81.20	81.30	80.50	81.15	34,732	+0.30(+0.37%)
Apr 28, 2010	80.83	81.21	80.10	80.85	43,985	+0.75(+0.94%)
Apr 27, 2010	82.67	83.20	80.10	80.10	33,744	-2.65(-3.20%)
Apr 26, 2010	83.25	83.25	82.70	82.75	26,812	-1.25(-1.49%)
Apr 23, 2010	83.50	84.10	83.20	84.00	40,399	-0.10(-0.12%)
Apr 22, 2010	84.50	85.00	83.21	84.10	590,255	-0.70(-0.83%)
Apr 21, 2010	85.50	85.75	84.20	84.80	518,281	-1.30(-1.51%)
Apr 20, 2010	87.47	87.47	85.53	86.10	37,997	-4.30(-4.76%)
Apr 19, 2010	89.80	90.40	89.62	90.40	25,491	+0.15(+0.17%)
Apr 16, 2010	91.25	91.34	90.00	90.25	20,758	-1.61(-1.75%)
Apr 15, 2010	91.70	92.01	90.00	91.86	9,362	-0.78(-0.84%)
Apr 14, 2010	92.30	92.66	92.30	92.64	11,906	+0.79(+0.86%)
Apr 13, 2010	91.90	92.15	91.01	91.85	14,662	-0.64(-0.69%)
Apr 12, 2010	92.36	92.70	92.32	92.49	11,651	+0.90(+0.98%)
Apr 09, 2010	90.20	91.74	90.20	91.59	16,436	+2.86(+3.22%)
Apr 08, 2010	88.00	88.75	87.85	88.73	14,073	+0.16(+0.18%)
Apr 07, 2010	89.05	89.28	88.26	88.57	13,816	-0.52(-0.58%)
Apr 06, 2010	88.57	89.10	88.35	89.09	11,142	-1.21(-1.34%)
Apr 05, 2010	90.01	90.30	90.00	90.30	13,021	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.