Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.2600	0.2600	0.2100	0.2400	836,173	-0.01(-4.00%)
Jun 29, 2010	0.2700	0.2700	0.2300	0.2500	980,512	+0.01(+4.17%)
Jun 25, 2010	0.2500	0.2950	0.2300	0.2400	1,228,557	+0.00(+0.00%)
Jun 24, 2010	0.2150	0.2450	0.2150	0.2400	2,033,118	+0.05(+26.98%)
Jun 23, 2010	0.2050	0.2100	0.1700	0.1890	1,423,889	-0.02(-10.00%)
Jun 22, 2010	0.2200	0.2300	0.2000	0.2100	794,046	-0.02(-8.70%)
Jun 21, 2010	0.2600	0.2700	0.2200	0.2300	1,029,268	-0.02(-8.00%)
Jun 18, 2010	0.2200	0.2600	0.2000	0.2500	1,012,719	+0.02(+11.11%)
Jun 17, 2010	0.2650	0.2650	0.2250	0.2250	1,053,678	-0.03(-11.76%)
Jun 16, 2010	0.2900	0.2900	0.2500	0.2550	1,791,014	-0.03(-12.07%)
Jun 15, 2010	0.3200	0.3300	0.2800	0.2900	3,090,649	-0.02(-6.45%)
Jun 14, 2010	0.3050	0.3500	0.3000	0.3100	3,354,220	+0.03(+10.71%)
Jun 11, 2010	0.2200	0.2800	0.2200	0.2800	1,646,667	+0.06(+27.27%)
Jun 10, 2010	0.1700	0.2450	0.1700	0.2200	2,471,537	+0.04(+22.91%)
Jun 09, 2010	0.2600	0.2650	0.1650	0.1790	3,608,534	-0.07(-26.94%)
Jun 08, 2010	0.3000	0.3050	0.2200	0.2450	5,568,370	-0.04(-12.50%)
Jun 07, 2010	0.1550	0.3500	0.1550	0.2800	16,043,681	+0.20(+254.43%)
Jun 04, 2010	0.0800	0.0800	0.0710	0.0790	693,254	+0.00(+0.00%)
Jun 03, 2010	0.0750	0.0800	0.0700	0.0790	256,252	+0.00(+2.60%)
Jun 02, 2010	0.0720	0.0900	0.0720	0.0770	438,574	-0.01(-12.50%)
Jun 01, 2010	0.1000	0.1000	0.0720	0.0880	1,773,937	-0.01(-10.20%)
May 28, 2010	0.1150	0.1150	0.0955	0.0980	998,421	-0.02(-14.78%)
May 27, 2010	0.1000	0.1200	0.1000	0.1150	637,187	+0.01(+4.64%)
May 26, 2010	0.1200	0.1200	0.1051	0.1099	562,113	-0.01(-8.42%)
May 25, 2010	0.1500	0.1500	0.1000	0.1200	663,755	-0.01(-4.00%)
May 24, 2010	0.1450	0.1500	0.1200	0.1250	1,084,782	-0.02(-13.79%)
May 21, 2010	0.1280	0.1500	0.1130	0.1450	1,741,744	+0.02(+20.83%)
May 20, 2010	0.1250	0.1280	0.1110	0.1200	393,599	+0.00(+0.00%)
May 19, 2010	0.1300	0.1300	0.1100	0.1200	530,852	-0.01(-6.98%)
May 18, 2010	0.1400	0.1400	0.1100	0.1290	951,416	-0.01(-7.86%)
May 17, 2010	0.1700	0.1700	0.1310	0.1400	1,079,797	-0.02(-12.50%)
May 14, 2010	0.1450	0.1600	0.1100	0.1600	2,174,940	+0.03(+22.14%)
May 13, 2010	0.0860	0.1900	0.0860	0.1310	4,859,713	+0.04(+37.89%)
May 12, 2010	0.1050	0.1050	0.0600	0.0950	3,881,387	-0.01(-13.64%)
May 11, 2010	0.1100	0.1150	0.1010	0.1100	1,893,453	-0.03(-24.14%)
May 10, 2010	0.1460	0.1490	0.1410	0.1450	2,518,984	+0.01(+11.54%)
May 07, 2010	0.1700	0.1900	0.1010	0.1300	7,453,211	-0.03(-18.75%)
May 06, 2010	0.0300	0.2000	0.0191	0.1600	17,335,866	+0.12(+321.05%)
May 05, 2010	0.0350	0.0500	0.0300	0.0380	2,272,472	-0.01(-24.00%)
May 04, 2010	0.0850	0.1000	0.0450	0.0500	6,353,028	-0.01(-16.67%)
May 03, 2010	0.0400	0.0790	0.0300	0.0600	7,408,060	+0.03(+100.00%)
Apr 30, 2010	0.0100	0.0350	0.0100	0.0300	481,839	+0.03(+1900.00%)
Apr 26, 2010	0.0015	0.0015	0.0015	0.0015	0	-0.01(-85.00%)
Apr 23, 2010	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Apr 22, 2010	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+138.10%)
Apr 21, 2010	0.0042	0.0042	0.0001	0.0042	22,000	+0.00(+320.00%)
Apr 20, 2010	0.0025	0.0025	0.0001	0.0010	39,970	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.