Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 26, 2017	0.0030	0.0030	0.0030	0.0030	6,400	+0.00(+76.47%)
Jun 20, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 16, 2017		0.0017	0.0017	0.0017	0	-0.00(-43.33%)
Jun 14, 2017		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Jun 13, 2017	0.0031	0.0031	0.0031	0.0031	50,000	+0.00(+82.35%)
Jun 12, 2017	0.0017	0.0017	0.0017	0.0017	400	-0.00(-56.41%)
May 23, 2017		0.0039	0.0039	0.0039	0	+0.00(+129.41%)
May 22, 2017	0.0039	0.0039	0.0017	0.0017	11,000	-0.00(-5.56%)
May 18, 2017		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
May 10, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 05, 2017		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
May 03, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 28, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 19, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 18, 2017	0.0022	0.0022	0.0022	0.0022	34,627	+0.00(+0.00%)
Apr 10, 2017		0.0022	0.0022	0.0022	0	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.