Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 25, 2018		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
Jun 21, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 20, 2018	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-44.44%)
Jun 13, 2018		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
Jun 12, 2018	0.0010	0.0010	0.0010	0.0010	200	-0.00(-44.44%)
Jun 11, 2018	0.0018	0.0018	0.0018	0.0018	7,600	+0.00(+0.00%)
Jun 06, 2018		0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Jun 05, 2018	0.0011	0.0011	0.0011	0.0011	300,000	-0.00(-42.11%)
Jun 04, 2018	0.0019	0.0019	0.0019	0.0019	100,000	+0.00(+0.00%)
Jun 01, 2018	0.0011	0.0019	0.0011	0.0019	29,900	+0.00(+35.71%)
May 16, 2018		0.0014	0.0014	0.0014	0	+0.00(+27.27%)
May 14, 2018		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
May 01, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 27, 2018		0.0010	0.0010	0.0010	0	-0.00(-47.37%)
Apr 26, 2018	0.0019	0.0019	0.0019	0.0019	5,000	+0.00(+90.00%)
Apr 24, 2018		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Apr 18, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 13, 2018		0.0008	0.0008	0.0008	0	-0.00(-60.00%)
Apr 03, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.