Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2019 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Jun 10, 2019 0.1700 0.1700 0.1700 0.1700 6,987 -0.02(-10.53%)
Jun 06, 2019 0.1900 0.1900 0.1900 0 -0.11(-36.67%)
Jun 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 29, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 26, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Apr 16, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.07(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.