Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.1380	0.1380	0.1380	0	+0.05(+53.33%)
Jun 29, 2011	0.0900	0.0900	0.0900	0.0900	500	-0.03(-21.74%)
Jun 27, 2011		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Jun 24, 2011	0.0920	0.1000	0.0920	0.1000	4,600	-0.01(-13.04%)
Jun 21, 2011		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Jun 17, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 16, 2011	0.1000	0.1000	0.1000	0.1000	100	+0.03(+42.86%)
Jun 15, 2011	0.0700	0.0700	0.0700	0.0700	2,000	-0.03(-30.00%)
Jun 13, 2011		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
May 31, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2011		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 19, 2011	0.1200	0.1200	0.1200	0.1200	50,800	+0.00(+0.00%)
May 18, 2011	0.1200	0.1200	0.1200	0.1200	35,000	-0.01(-4.00%)
May 17, 2011	0.1250	0.1250	0.1250	0.1250	65,000	+0.00(+0.00%)
May 16, 2011	0.1260	0.1260	0.1250	0.1250	50,000	-0.10(-44.44%)
May 11, 2011	0.2250	0.2250	0.2250	0.2250	0	+0.08(+60.71%)
Apr 29, 2011		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 28, 2011	0.1410	0.1500	0.1410	0.1500	20,100	+0.00(+0.00%)
Apr 27, 2011	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+7.14%)
Apr 25, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+1.45%)
Apr 21, 2011	0.1350	0.1500	0.1350	0.1380	48,000	+0.00(+2.22%)
Apr 20, 2011	0.1350	0.1350	0.1350	0.1350	16,500	-0.01(-3.57%)
Apr 18, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 15, 2011	0.1400	0.1400	0.1400	0.1400	100	+0.03(+25.00%)
Apr 14, 2011	0.1120	0.1120	0.1120	0.1120	2,000	-0.03(-20.00%)
Apr 12, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.01(+5.26%)
Apr 11, 2011	0.1350	0.1350	0.1330	0.1330	20,000	-0.00(-1.48%)
Apr 08, 2011	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)
Apr 07, 2011	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Apr 06, 2011	0.1350	0.1400	0.1350	0.1400	30,100	+0.00(+0.00%)
Apr 05, 2011	0.1350	0.1400	0.1350	0.1400	5,100	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.