Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0069	0.0070	0.0048	0.0048	374,920	-0.00(-28.36%)
Jun 28, 2021		0.0067	0.0067	0.0067	0	+0.00(+34.00%)
Jun 25, 2021	0.0055	0.0055	0.0049	0.0050	478,302	-0.00(-28.57%)
Jun 24, 2021	0.0055	0.0070	0.0055	0.0070	112,820	+0.00(+0.00%)
Jun 23, 2021	0.0060	0.0097	0.0060	0.0070	875,858	+0.00(+16.67%)
Jun 22, 2021	0.0053	0.0060	0.0053	0.0060	14,000	+0.00(+13.21%)
Jun 21, 2021	0.0052	0.0053	0.0052	0.0053	27,714	-0.00(-11.67%)
Jun 18, 2021	0.0075	0.0079	0.0060	0.0060	313,220	+0.00(+0.00%)
Jun 17, 2021	0.0070	0.0080	0.0051	0.0060	439,343	-0.00(-14.29%)
Jun 16, 2021	0.0060	0.0070	0.0060	0.0070	430,000	+0.00(+16.67%)
Jun 15, 2021	0.0060	0.0060	0.0060	0.0060	130,000	+0.00(+9.09%)
Jun 14, 2021	0.0060	0.0060	0.0043	0.0055	555,000	-0.00(-6.78%)
Jun 11, 2021	0.0051	0.0059	0.0051	0.0059	315,169	+0.00(+37.21%)
Jun 09, 2021		0.0043	0.0043	0.0043	0	-0.00(-20.37%)
Jun 08, 2021	0.0046	0.0057	0.0043	0.0054	322,503	+0.00(+3.85%)
Jun 07, 2021	0.0045	0.0060	0.0041	0.0052	2,381,031	+0.00(+30.00%)
Jun 03, 2021		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jun 02, 2021	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-26.47%)
May 25, 2021		0.0068	0.0068	0.0068	0	-0.00(-2.86%)
May 24, 2021	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+16.67%)
May 21, 2021	0.0050	0.0079	0.0050	0.0060	287,900	+0.00(+20.00%)
May 20, 2021	0.0041	0.0050	0.0041	0.0050	15,800	-0.00(-9.09%)
May 19, 2021	0.0055	0.0055	0.0055	0.0055	1,900	+0.00(+0.00%)
May 17, 2021		0.0055	0.0055	0.0055	0	-0.00(-5.17%)
May 14, 2021	0.0058	0.0058	0.0058	0.0058	51,800	+0.00(+16.00%)
May 13, 2021	0.0055	0.0055	0.0050	0.0050	10,432	-0.00(-1.96%)
May 12, 2021	0.0051	0.0065	0.0050	0.0051	105,800	-0.00(-21.54%)
May 10, 2021		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
May 07, 2021	0.0065	0.0065	0.0065	0.0065	15,000	-0.00(-18.75%)
May 06, 2021	0.0077	0.0090	0.0077	0.0080	32,000	+0.00(+14.29%)
Apr 29, 2021		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Apr 27, 2021		0.0065	0.0065	0.0065	0	-0.00(-16.67%)
Apr 23, 2021		0.0078	0.0078	0.0078	0	-0.00(-8.24%)
Apr 21, 2021		0.0085	0.0085	0.0085	0	+0.00(+21.43%)
Apr 20, 2021	0.0070	0.0070	0.0066	0.0070	63,975	-0.00(-1.41%)
Apr 19, 2021	0.0070	0.0075	0.0070	0.0071	10,200	-0.00(-5.33%)
Apr 16, 2021	0.0075	0.0075	0.0075	0.0075	3,000	-0.00(-14.77%)
Apr 15, 2021	0.0090	0.0093	0.0070	0.0088	399,466	+0.00(+3.53%)
Apr 14, 2021	0.0120	0.0120	0.0085	0.0085	260,333	-0.00(-15.00%)
Apr 13, 2021	0.0055	0.0120	0.0055	0.0100	916,791	+0.00(+66.67%)
Apr 12, 2021	0.0060	0.0060	0.0060	0.0060	6,000	-0.00(-20.00%)
Apr 09, 2021	0.0055	0.0075	0.0055	0.0075	40,000	-0.00(-14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.