Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1560	0.1560	0.1560	0	+0.00(+0.00%)
Jun 27, 2019	0.1448	0.1560	0.1410	0.1560	9,500	+0.01(+4.91%)
Jun 26, 2019	0.1487	0.1487	0.1430	0.1487	2,380	-0.00(-0.20%)
Jun 25, 2019	0.1501	0.1510	0.1370	0.1490	68,398	-0.01(-5.10%)
Jun 24, 2019	0.1507	0.1690	0.1314	0.1570	101,825	+0.01(+3.97%)
Jun 21, 2019	0.1530	0.1730	0.1390	0.1510	207,700	-0.01(-8.48%)
Jun 20, 2019	0.1738	0.1738	0.1620	0.1650	236,055	+0.00(+0.00%)
Jun 19, 2019	0.1650	0.1700	0.1640	0.1650	10,580	-0.01(-3.51%)
Jun 18, 2019	0.1697	0.1730	0.1697	0.1710	20,300	-0.00(-1.16%)
Jun 17, 2019	0.1840	0.1840	0.1730	0.1730	21,465	-0.01(-4.26%)
Jun 14, 2019	0.1900	0.1900	0.1807	0.1807	12,000	+0.01(+5.55%)
Jun 13, 2019	0.1900	0.1900	0.1712	0.1712	16,000	-0.02(-9.89%)
Jun 12, 2019	0.1960	0.1960	0.1900	0.1900	6,334	+0.02(+11.76%)
Jun 11, 2019	0.1770	0.1899	0.1700	0.1700	60,919	-0.01(-3.02%)
Jun 10, 2019	0.1630	0.1753	0.1630	0.1753	6,000	+0.01(+7.55%)
Jun 07, 2019	0.1620	0.1827	0.1616	0.1630	92,800	+0.00(+2.71%)
Jun 06, 2019	0.1621	0.1800	0.1587	0.1587	15,371	-0.01(-6.65%)
Jun 05, 2019	0.1750	0.1780	0.1700	0.1700	81,600	-0.00(-2.86%)
Jun 04, 2019	0.1750	0.1750	0.1750	0.1750	1,420	-0.00(-1.13%)
Jun 03, 2019	0.1770	0.1770	0.1770	0.1770	18,869	-0.01(-5.35%)
May 31, 2019	0.1900	0.1900	0.1800	0.1870	18,000	+0.00(+2.19%)
May 30, 2019	0.1900	0.1900	0.1775	0.1830	37,283	+0.00(+1.67%)
May 29, 2019	0.1900	0.1930	0.1800	0.1800	14,866	+0.00(+0.00%)
May 28, 2019	0.1800	0.1960	0.1800	0.1800	58,112	-0.01(-5.26%)
May 24, 2019	0.1822	0.1900	0.1745	0.1900	27,700	+0.01(+3.26%)
May 22, 2019		0.1840	0.1840	0.1840	0	+0.00(+0.55%)
May 21, 2019	0.1889	0.2000	0.1810	0.1830	34,327	-0.00(-0.76%)
May 17, 2019		0.1844	0.1844	0.1844	0	-0.01(-7.43%)
May 16, 2019	0.1994	0.1994	0.1965	0.1992	6,000	+0.00(+1.12%)
May 15, 2019	0.2139	0.2176	0.1800	0.1970	63,605	-0.02(-9.63%)
May 14, 2019	0.2112	0.2205	0.2040	0.2180	68,375	+0.01(+2.44%)
May 13, 2019	0.2226	0.2226	0.2070	0.2128	245,356	-0.03(-11.33%)
May 10, 2019	0.2340	0.2400	0.2340	0.2400	6,900	+0.00(+0.00%)
May 09, 2019	0.2360	0.2400	0.2360	0.2400	23,825	-0.00(-0.54%)
May 08, 2019	0.2440	0.2440	0.2413	0.2413	4,000	+0.00(+0.79%)
May 07, 2019	0.2286	0.2440	0.2249	0.2394	21,000	-0.01(-3.23%)
May 06, 2019	0.2445	0.2480	0.2430	0.2474	21,400	+0.00(+0.98%)
May 03, 2019	0.2570	0.2630	0.2353	0.2450	99,900	-0.01(-4.37%)
May 02, 2019	0.2470	0.2630	0.2470	0.2562	119,971	+0.01(+5.96%)
May 01, 2019	0.2339	0.2418	0.2290	0.2418	9,612	+0.00(+0.75%)
Apr 30, 2019	0.2437	0.2437	0.2221	0.2400	119,955	-0.00(-1.64%)
Apr 29, 2019	0.2640	0.2640	0.2271	0.2440	12,420	-0.02(-6.15%)
Apr 26, 2019	0.2526	0.2600	0.2510	0.2600	15,300	+0.00(+0.39%)
Apr 25, 2019	0.2496	0.2650	0.2465	0.2590	172,336	+0.01(+4.27%)
Apr 24, 2019	0.2620	0.2799	0.2467	0.2484	395,198	+0.03(+12.91%)
Apr 22, 2019	0.2263	0.2263	0.2150	0.2200	3,900	-0.01(-6.38%)
Apr 18, 2019	0.2229	0.2350	0.2210	0.2350	15,000	+0.01(+5.10%)
Apr 17, 2019	0.2300	0.2370	0.2200	0.2236	38,300	-0.01(-2.78%)
Apr 16, 2019	0.2582	0.2582	0.2250	0.2300	49,528	-0.03(-11.54%)
Apr 15, 2019	0.2687	0.2687	0.2512	0.2600	15,207	-0.01(-4.76%)
Apr 12, 2019	0.2512	0.2750	0.2512	0.2730	59,000	+0.00(+1.11%)
Apr 11, 2019	0.2702	0.2739	0.2495	0.2700	66,496	-0.01(-1.82%)
Apr 10, 2019	0.2727	0.2770	0.2610	0.2750	116,584	+0.00(+0.73%)
Apr 09, 2019	0.2813	0.2813	0.2730	0.2730	64,762	-0.01(-3.87%)
Apr 08, 2019	0.2870	0.2870	0.2651	0.2840	217,280	+0.00(+0.07%)
Apr 05, 2019	0.2820	0.2898	0.2750	0.2838	53,300	+0.00(+1.36%)
Apr 04, 2019	0.2731	0.2900	0.2731	0.2800	16,781	-0.00(-1.69%)
Apr 03, 2019	0.2869	0.2980	0.2787	0.2848	98,377	-0.00(-0.70%)
Apr 02, 2019	0.2620	0.2975	0.2607	0.2868	103,900	+0.03(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.