Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9000 1.000 0.7700 0.9800 15,560 +0.08(+8.89%)
Jun 29, 2020 1.000 1.000 0.9000 0.9000 5,950 -0.10(-10.00%)
Jun 26, 2020 1.090 1.090 1.000 1.000 1,800 +0.00(+0.00%)
Jun 25, 2020 0.9900 1.000 0.7500 1.000 9,975 +0.02(+2.04%)
Jun 24, 2020 0.8600 0.9800 0.8600 0.9800 5,289 +0.12(+13.95%)
Jun 23, 2020 0.8600 0.8600 0.8600 0.8600 250 -0.20(-18.87%)
Jun 22, 2020 1.060 1.060 1.060 1.060 358 +0.18(+20.45%)
Jun 19, 2020 0.8800 0.8800 0.8800 0.8800 1,900 -0.18(-16.98%)
Jun 18, 2020 0.8501 1.060 0.8501 1.060 830 -0.02(-1.85%)
Jun 17, 2020 1.080 1.080 1.080 20 +0.00(+0.00%)
Jun 16, 2020 1.080 1.080 1.080 1.080 510 +0.00(+0.00%)
Jun 15, 2020 1.050 1.080 0.8301 1.080 2,513 +0.05(+4.85%)
Jun 12, 2020 0.8400 1.030 0.8400 1.030 3,600 -0.05(-4.63%)
Jun 11, 2020 1.010 1.080 0.8300 1.080 1,232 -0.07(-6.09%)
Jun 10, 2020 1.180 1.180 0.8300 1.150 2,684 +0.33(+40.24%)
Jun 09, 2020 0.8200 0.8200 0.8200 0.8200 405 -0.20(-19.61%)
Jun 08, 2020 1.180 1.180 1.020 1.020 2,350 -0.14(-12.07%)
Jun 05, 2020 1.180 1.200 1.160 1.160 3,900 -0.02(-1.69%)
Jun 04, 2020 1.200 1.200 1.180 1.180 600 -0.02(-1.67%)
Jun 03, 2020 1.100 1.200 0.7506 1.200 3,356 +0.10(+9.09%)
Jun 02, 2020 1.220 1.220 1.100 1.100 552 -0.12(-9.84%)
Jun 01, 2020 1.020 1.220 0.6752 1.220 5,398 +0.14(+12.96%)
May 28, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
May 27, 2020 1.050 1.100 1.050 1.100 3,377 +0.07(+6.80%)
May 26, 2020 0.8900 1.050 0.6500 1.030 12,623 +0.14(+15.73%)
May 22, 2020 0.6550 0.8900 0.6550 0.8900 1,200 +0.00(+0.00%)
May 21, 2020 0.8400 0.8900 0.8400 0.8900 2,805 +0.04(+4.71%)
May 20, 2020 0.8450 0.8700 0.5500 0.8500 6,830 +0.00(+0.00%)
May 19, 2020 0.8500 0.8900 0.6500 0.8500 7,312 +0.00(+0.00%)
May 18, 2020 0.6500 0.8500 0.3001 0.8500 40,961 +0.18(+26.87%)
May 15, 2020 0.6240 0.6700 0.6240 0.6700 3,000 -0.15(-18.29%)
May 14, 2020 0.8200 0.8200 0.8200 0.8200 170 -0.03(-3.52%)
May 13, 2020 0.8900 0.8900 0.1091 0.8499 10,937 +0.10(+13.32%)
May 12, 2020 0.8700 0.8700 0.7500 0.7500 1,100 +0.01(+0.82%)
May 11, 2020 0.7439 0.7500 0.6947 0.7439 600 -0.01(-0.81%)
May 08, 2020 0.7800 0.7800 0.6885 0.7500 8,300 -0.05(-6.25%)
May 07, 2020 0.7500 0.8000 0.7150 0.8000 18,397 -0.05(-5.88%)
May 06, 2020 0.8500 0.8500 0.8500 0.8500 297 +0.00(+0.00%)
May 05, 2020 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
May 04, 2020 0.8100 0.8500 0.8100 0.8500 3,765 +0.02(+2.41%)
May 01, 2020 0.8300 0.8490 0.8295 0.8300 8,000 +0.00(+0.00%)
Apr 30, 2020 0.8995 0.8995 0.8300 0.8300 265 -0.05(-5.68%)
Apr 29, 2020 0.7100 0.8900 0.7000 0.8800 12,112 +0.10(+12.82%)
Apr 28, 2020 0.9000 0.9000 0.7400 0.7800 13,730 -0.12(-13.33%)
Apr 27, 2020 0.8700 0.9000 0.8700 0.9000 14,192 +0.03(+3.45%)
Apr 24, 2020 0.8700 0.8700 0.8700 0.8700 13,000 -0.03(-3.33%)
Apr 23, 2020 0.8500 0.9000 0.8500 0.9000 7,258 +0.00(+0.00%)
Apr 22, 2020 0.7500 0.9000 0.7500 0.9000 730 +0.00(+0.00%)
Apr 21, 2020 0.9000 0.9000 0.9000 0.9000 417 +0.00(+0.00%)
Apr 20, 2020 0.9000 0.9000 0.9000 0.9000 545 -0.05(-5.16%)
Apr 17, 2020 0.9490 0.9490 0.9490 90 +0.00(+0.00%)
Apr 16, 2020 0.9490 0.9490 0.9490 0.9490 700 +0.10(+11.65%)
Apr 15, 2020 0.7605 0.8500 0.7605 0.8500 903 -0.05(-5.56%)
Apr 14, 2020 0.7225 0.9000 0.7225 0.9000 2,300 -0.10(-10.00%)
Apr 13, 2020 0.7900 1.000 0.7500 1.000 2,657 +0.00(+0.00%)
Apr 09, 2020 0.9400 1.000 0.8800 1.000 3,100 +0.10(+11.11%)
Apr 08, 2020 0.8700 0.9000 0.8700 0.9000 7,282 +0.02(+2.27%)
Apr 07, 2020 0.8890 0.8890 0.8800 0.8800 355 -0.02(-2.22%)
Apr 06, 2020 0.9000 0.9000 0.9000 0.9000 2,635 -0.04(-4.46%)
Apr 03, 2020 0.9340 0.9420 0.9100 0.9420 4,400 -0.01(-0.84%)
Apr 02, 2020 0.9000 0.9500 0.9000 0.9500 3,801 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.